FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:28 22.40 22.40 22.40 22.40 1.2K
10:55 22.33 22.33 22.33 22.33 0.2K
11:03 22.46 22.46 22.46 22.46 0.6K
11:05 22.49 22.49 22.49 22.49 0.1K
11:11 22.52 22.52 22.52 22.52 2.2K
15:41 22.47 22.47 22.47 22.47 0.3K
15:59 22.52 22.52 22.45 22.45 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available