FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 22.02 22.02 22.02 22.02 0.7K
11:47 21.90 21.90 21.90 21.90 0.4K
13:02 22.11 22.11 22.11 22.11 0.4K
13:04 22.14 22.14 22.14 22.14 0.2K
13:19 22.19 22.19 22.19 22.19 1.0K
15:13 22.88 22.88 22.88 22.88 0.3K
15:18 22.93 22.93 22.93 22.93 0.2K
15:59 22.19 22.96 22.19 22.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available