FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:22 22.92 22.92 22.92 22.92 0.8K
11:37 22.89 22.91 22.89 22.91 1.2K
11:59 22.93 22.93 22.93 22.93 1.1K
13:47 22.88 22.88 22.88 22.88 0.2K
14:07 22.96 22.96 22.96 22.96 0.4K
15:39 22.86 22.86 22.86 22.86 0.1K
15:59 22.89 22.93 22.89 22.93 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available