FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 22.94 22.94 22.94 22.94 2.1K
10:35 22.95 22.95 22.95 22.95 0.7K
11:49 22.96 22.96 22.96 22.96 0.9K
13:16 23.03 23.03 23.03 23.03 0.2K
13:29 22.99 22.99 22.99 22.99 0.5K
14:23 23.04 23.04 23.04 23.04 1.4K
15:08 23.08 23.08 23.08 23.08 0.4K
15:21 23.07 23.07 22.99 22.99 1.5K
15:33 23.04 23.04 23.04 23.04 3.0K
15:55 23.04 23.04 23.04 23.04 0.2K
15:59 23.04 23.04 23.04 23.04 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available