FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:02 23.27 23.27 23.27 23.27 0.6K
11:51 23.20 23.20 23.20 23.20 0.5K
12:28 23.19 23.19 23.19 23.19 0.1K
12:50 23.19 23.19 23.19 23.19 0.7K
13:56 23.21 23.21 23.21 23.21 0.8K
14:53 23.19 23.19 23.19 23.19 0.1K
15:36 23.16 23.16 23.16 23.16 1.5K
15:51 23.16 23.16 23.16 23.16 0.1K
15:59 23.16 23.19 23.16 23.19 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available