FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 23.19 23.19 23.19 23.19 0.2K
10:01 23.18 23.18 23.18 23.18 0.2K
10:09 23.14 23.14 23.14 23.14 0.3K
10:33 23.20 23.20 23.20 23.20 0.2K
10:43 23.26 23.26 23.26 23.26 0.6K
10:47 23.20 23.20 23.20 23.20 0.2K
11:43 23.24 23.24 23.24 23.24 1.2K
12:47 23.22 23.22 23.22 23.22 0.2K
13:09 23.25 23.25 23.25 23.25 0.1K
13:18 23.25 23.25 23.25 23.25 0.2K
13:34 23.25 23.25 23.25 23.25 0.3K
14:06 23.28 23.28 23.28 23.28 0.3K
15:20 23.22 23.22 23.22 23.22 0.3K
15:34 23.23 23.23 23.23 23.23 1.1K
15:42 23.28 23.28 23.28 23.28 0.1K
15:59 23.25 23.26 23.25 23.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available