FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 23.25 23.25 23.25 23.25 0.5K
10:09 23.24 23.24 23.24 23.24 0.4K
10:12 23.26 23.26 23.26 23.26 0.2K
10:28 23.21 23.21 23.21 23.21 2.4K
10:30 23.20 23.20 23.20 23.20 1.7K
10:59 23.25 23.25 23.25 23.25 0.1K
11:24 23.17 23.17 23.17 23.17 0.6K
11:53 23.26 23.26 23.26 23.26 0.1K
12:01 23.22 23.22 23.22 23.22 1.2K
13:21 23.23 23.23 23.23 23.23 1.3K
13:41 23.22 23.22 23.22 23.22 0.2K
13:50 23.24 23.25 23.24 23.25 0.6K
13:55 23.24 23.24 23.24 23.24 0.1K
14:04 23.26 23.26 23.26 23.26 0.4K
14:43 23.27 23.27 23.27 23.27 0.1K
15:15 23.24 23.24 23.24 23.24 0.2K
15:28 23.24 23.24 23.24 23.24 0.3K
15:56 23.24 23.24 23.24 23.24 0.1K
15:59 23.24 23.24 23.24 23.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available