FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 23.30 23.30 23.30 23.30 0.1K
10:19 23.31 23.31 23.31 23.31 0.1K
10:43 23.31 23.31 23.31 23.31 0.4K
10:54 23.31 23.31 23.31 23.31 0.1K
11:08 23.30 23.30 23.30 23.30 0.1K
11:26 23.26 23.27 23.26 23.27 0.2K
11:27 23.24 23.26 23.24 23.26 0.6K
11:36 23.26 23.26 23.26 23.26 0.1K
12:00 23.26 23.26 23.26 23.26 0.8K
12:01 23.26 23.26 23.26 23.26 0.2K
12:04 23.27 23.27 23.27 23.27 0.1K
12:12 23.26 23.27 23.26 23.27 0.2K
13:02 23.25 23.25 23.25 23.25 0.5K
13:32 23.25 23.25 23.25 23.25 0.1K
14:01 23.25 23.25 23.25 23.25 0.1K
14:27 23.25 23.25 23.25 23.25 0.1K
14:53 23.26 23.26 23.26 23.26 0.2K
15:15 23.27 23.27 23.27 23.27 0.1K
15:34 23.29 23.29 23.29 23.29 0.1K
15:45 23.23 23.23 23.23 23.23 1.0K
15:47 23.25 23.25 23.25 23.25 1.4K
15:49 23.30 23.30 23.30 23.30 0.1K
15:52 23.27 23.27 23.27 23.27 0.2K
15:54 23.30 23.30 23.30 23.30 0.1K
15:55 23.27 23.27 23.27 23.27 0.1K
15:59 23.27 23.27 23.27 23.27 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available