FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.28 23.28 23.28 23.28 0.1K
09:32 23.28 23.28 23.28 23.28 0.1K
09:46 23.29 23.29 23.28 23.28 2.1K
12:26 23.31 23.31 23.31 23.31 0.2K
12:33 23.32 23.32 23.32 23.32 0.2K
12:52 23.36 23.36 23.36 23.36 0.2K
13:17 23.36 23.36 23.36 23.36 0.1K
13:45 23.33 23.33 23.33 23.33 0.7K
14:27 23.35 23.35 23.35 23.35 0.1K
15:03 23.32 23.32 23.32 23.32 0.3K
15:59 23.32 23.32 23.32 23.32 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available