FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 23.43 23.43 23.43 23.43 0.2K
10:06 23.43 23.43 23.43 23.43 0.5K
10:07 23.44 23.44 23.44 23.44 0.1K
11:15 23.35 23.35 23.35 23.35 0.9K
11:36 23.37 23.37 23.37 23.37 0.2K
11:44 23.34 23.34 23.33 23.33 0.6K
12:03 23.38 23.38 23.38 23.38 1.2K
12:04 23.38 23.38 23.38 23.38 0.5K
12:15 23.37 23.37 23.37 23.37 0.2K
12:17 23.38 23.38 23.38 23.38 0.8K
12:19 23.40 23.40 23.40 23.40 0.2K
12:37 23.40 23.40 23.40 23.40 1.5K
14:51 23.37 23.37 23.37 23.37 3.1K
14:55 23.40 23.41 23.40 23.41 3.0K
15:27 23.41 23.41 23.41 23.41 0.5K
15:48 23.40 23.40 23.40 23.40 0.3K
15:59 23.40 23.40 23.37 23.36 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available