FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:16 23.57 23.57 23.57 23.57 12.2K
10:17 23.59 23.59 23.59 23.59 0.2K
10:21 23.58 23.58 23.58 23.58 0.2K
10:25 23.59 23.59 23.59 23.59 0.3K
10:50 23.58 23.58 23.58 23.58 0.4K
10:53 23.58 23.58 23.58 23.58 0.4K
11:15 23.52 23.52 23.52 23.52 0.9K
11:19 23.58 23.58 23.58 23.58 0.4K
11:24 23.58 23.58 23.53 23.53 0.6K
11:25 23.58 23.58 23.58 23.58 0.2K
12:13 23.61 23.61 23.61 23.61 1.2K
12:36 23.59 23.59 23.59 23.59 0.8K
12:46 23.59 23.62 23.59 23.62 11.0K
13:00 23.59 23.62 23.59 23.62 34.0K
13:15 23.53 23.53 23.53 23.53 1.1K
13:33 23.57 23.62 23.57 23.62 0.9K
14:06 23.58 23.58 23.58 23.58 0.7K
14:22 23.58 23.58 23.58 23.58 19.9K
14:40 23.62 23.62 23.62 23.62 0.5K
14:57 23.59 23.59 23.59 23.59 0.4K
15:01 23.62 23.62 23.62 23.62 0.2K
15:02 23.57 23.57 23.57 23.57 0.9K
15:10 23.61 23.61 23.61 23.61 1.0K
15:11 23.62 23.62 23.62 23.62 0.4K
15:22 23.61 23.61 23.61 23.61 2.6K
15:38 23.61 23.66 23.61 23.66 19.2K
15:59 23.63 23.63 23.56 23.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available