FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 23.36 23.36 23.36 23.36 0.5K
10:04 23.35 23.35 23.35 23.35 0.1K
10:05 23.37 23.37 23.37 23.37 0.5K
10:07 23.37 23.37 23.37 23.37 0.5K
10:12 23.38 23.38 23.38 23.38 5.1K
10:15 23.37 23.37 23.37 23.37 9.7K
11:10 23.38 23.38 23.38 23.38 1.2K
12:27 23.32 23.32 23.31 23.31 13.0K
13:23 23.25 23.25 23.25 23.25 1.4K
13:49 23.17 23.17 23.17 23.17 0.9K
13:51 23.20 23.20 23.20 23.20 0.9K
13:52 23.16 23.16 23.16 23.16 0.1K
13:55 23.20 23.20 23.20 23.20 0.1K
13:59 23.19 23.19 23.19 23.19 0.8K
14:18 23.18 23.18 23.18 23.18 1.0K
14:23 23.16 23.16 23.16 23.16 1.5K
14:41 23.17 23.17 23.17 23.17 28.6K
14:57 23.15 23.15 23.15 23.15 0.7K
15:04 23.15 23.15 23.15 23.15 0.7K
15:14 23.13 23.13 23.13 23.13 0.3K
15:24 23.11 23.11 23.11 23.11 2.5K
15:31 23.07 23.07 23.07 23.07 0.1K
15:37 23.13 23.13 23.13 23.13 0.9K
15:51 23.17 23.17 23.17 23.17 4.3K
15:56 23.13 23.13 23.13 23.13 0.1K
15:59 23.25 23.25 23.13 23.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available