Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:24 | 23.26 | 23.26 | 23.26 | 23.26 | 1.7K |
10:44 | 23.25 | 23.25 | 23.25 | 23.25 | 0.3K |
10:52 | 23.26 | 23.26 | 23.26 | 23.26 | 0.2K |
11:10 | 23.30 | 23.30 | 23.30 | 23.30 | 0.1K |
11:41 | 23.27 | 23.27 | 23.27 | 23.27 | 0.8K |
11:50 | 23.29 | 23.29 | 23.29 | 23.29 | 7.2K |
11:54 | 23.29 | 23.29 | 23.28 | 23.28 | 0.3K |
11:57 | 23.23 | 23.23 | 23.23 | 23.23 | 3.4K |
12:16 | 23.27 | 23.27 | 23.27 | 23.27 | 0.6K |
12:50 | 23.29 | 23.29 | 23.29 | 23.29 | 1.6K |
13:34 | 23.29 | 23.29 | 23.25 | 23.25 | 5.6K |
13:35 | 23.25 | 23.25 | 23.25 | 23.25 | 2.0K |
13:37 | 23.25 | 23.32 | 23.25 | 23.32 | 0.8K |
13:42 | 23.29 | 23.29 | 23.29 | 23.29 | 0.5K |
14:07 | 23.26 | 23.28 | 23.26 | 23.28 | 2.5K |
14:08 | 23.30 | 23.30 | 23.30 | 23.30 | 1.0K |
14:11 | 23.25 | 23.30 | 23.25 | 23.30 | 8.0K |
14:29 | 23.27 | 23.27 | 23.27 | 23.27 | 0.6K |
14:40 | 23.26 | 23.29 | 23.26 | 23.29 | 6.7K |
14:51 | 23.28 | 23.30 | 23.28 | 23.30 | 2.1K |
15:22 | 23.31 | 23.31 | 23.31 | 23.31 | 1.5K |
15:50 | 23.26 | 23.26 | 23.26 | 23.26 | 0.4K |
15:59 | 23.27 | 23.35 | 23.27 | 23.35 | 0.3K |