FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:24 23.26 23.26 23.26 23.26 1.7K
10:44 23.25 23.25 23.25 23.25 0.3K
10:52 23.26 23.26 23.26 23.26 0.2K
11:10 23.30 23.30 23.30 23.30 0.1K
11:41 23.27 23.27 23.27 23.27 0.8K
11:50 23.29 23.29 23.29 23.29 7.2K
11:54 23.29 23.29 23.28 23.28 0.3K
11:57 23.23 23.23 23.23 23.23 3.4K
12:16 23.27 23.27 23.27 23.27 0.6K
12:50 23.29 23.29 23.29 23.29 1.6K
13:34 23.29 23.29 23.25 23.25 5.6K
13:35 23.25 23.25 23.25 23.25 2.0K
13:37 23.25 23.32 23.25 23.32 0.8K
13:42 23.29 23.29 23.29 23.29 0.5K
14:07 23.26 23.28 23.26 23.28 2.5K
14:08 23.30 23.30 23.30 23.30 1.0K
14:11 23.25 23.30 23.25 23.30 8.0K
14:29 23.27 23.27 23.27 23.27 0.6K
14:40 23.26 23.29 23.26 23.29 6.7K
14:51 23.28 23.30 23.28 23.30 2.1K
15:22 23.31 23.31 23.31 23.31 1.5K
15:50 23.26 23.26 23.26 23.26 0.4K
15:59 23.27 23.35 23.27 23.35 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available