FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 23.21 23.21 23.21 23.21 1.0K
09:54 23.21 23.21 23.21 23.21 0.1K
10:04 23.15 23.15 23.15 23.15 0.1K
10:43 23.23 23.23 23.23 23.23 0.2K
11:11 23.25 23.25 23.25 23.25 0.2K
11:25 23.29 23.29 23.29 23.29 0.2K
11:29 23.27 23.27 23.27 23.27 2.7K
11:34 23.30 23.30 23.30 23.30 0.5K
11:43 23.30 23.30 23.30 23.30 0.2K
12:14 23.28 23.28 23.28 23.28 1.7K
13:06 23.29 23.29 23.29 23.29 0.8K
13:07 23.31 23.31 23.31 23.31 0.8K
13:28 23.25 23.32 23.25 23.32 1.0K
13:35 23.27 23.27 23.27 23.27 0.1K
14:01 23.29 23.29 23.29 23.29 0.2K
15:00 23.31 23.31 23.31 23.31 0.4K
15:14 23.28 23.28 23.28 23.28 1.0K
15:43 23.33 23.33 23.33 23.33 0.3K
15:53 23.33 23.33 23.33 23.33 0.3K
15:59 23.27 23.33 23.27 23.33 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available