FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:17 23.74 23.74 23.74 23.74 0.3K
11:59 23.70 23.70 23.70 23.70 0.4K
12:28 23.74 23.75 23.72 23.72 16.5K
12:33 23.72 23.72 23.72 23.72 1.2K
14:53 23.80 23.80 23.80 23.80 2.4K
15:16 23.75 23.75 23.75 23.75 0.4K
15:56 23.74 23.74 23.74 23.74 1.7K
15:59 23.74 23.74 23.74 23.74 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available