FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 23.82 23.82 23.82 23.82 0.3K
11:15 23.82 23.82 23.82 23.82 0.2K
11:37 23.77 23.77 23.77 23.77 0.9K
11:41 23.77 23.77 23.77 23.77 3.3K
12:11 23.79 23.79 23.79 23.79 0.4K
12:18 23.77 23.77 23.77 23.77 0.3K
12:57 23.75 23.79 23.75 23.79 2.7K
14:05 23.78 23.78 23.78 23.78 4.8K
14:07 23.71 23.74 23.71 23.74 10.8K
14:45 23.77 23.78 23.77 23.78 1.3K
15:08 23.79 23.79 23.79 23.79 0.8K
15:25 23.79 23.79 23.79 23.79 0.3K
15:59 23.77 23.77 23.76 23.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available