FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 23.80 23.80 23.80 23.80 0.4K
10:08 23.77 23.77 23.76 23.76 5.0K
10:12 23.86 23.86 23.86 23.86 0.5K
10:21 23.80 23.80 23.80 23.80 0.5K
10:26 23.87 23.87 23.87 23.87 0.4K
10:39 23.85 23.85 23.85 23.85 0.3K
10:54 23.86 23.86 23.86 23.86 0.5K
11:36 23.87 23.87 23.80 23.80 1.1K
12:00 23.86 23.86 23.86 23.86 0.1K
12:30 23.83 23.83 23.83 23.83 0.3K
12:32 23.79 23.79 23.79 23.79 2.2K
13:45 23.83 23.83 23.83 23.83 0.7K
13:47 23.82 23.82 23.82 23.82 1.5K
13:55 23.86 23.86 23.86 23.86 0.2K
14:04 23.76 23.76 23.76 23.76 0.3K
14:11 23.72 23.72 23.72 23.72 0.6K
14:16 23.72 23.72 23.72 23.72 0.2K
14:22 23.77 23.77 23.77 23.77 0.1K
14:57 23.77 23.77 23.77 23.77 2.3K
15:11 23.75 23.75 23.75 23.75 0.2K
15:59 23.75 23.75 23.73 23.73 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available