FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.70 23.70 23.70 23.70 1.0K
10:14 23.69 23.69 23.69 23.69 0.1K
10:24 23.64 23.64 23.64 23.64 0.8K
10:37 23.74 23.74 23.74 23.74 0.1K
10:46 23.73 23.73 23.73 23.73 0.7K
11:05 23.73 23.73 23.73 23.73 2.4K
11:48 23.71 23.71 23.71 23.71 0.3K
15:18 23.68 23.69 23.68 23.69 3.5K
15:22 23.73 23.73 23.73 23.73 0.3K
15:40 23.68 23.68 23.68 23.68 1.0K
15:46 23.67 23.67 23.67 23.67 1.0K
15:54 23.72 23.72 23.72 23.72 0.7K
15:56 23.71 23.72 23.71 23.72 0.7K
15:59 23.73 23.73 23.73 23.73 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available