FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 23.55 23.55 23.46 23.46 1.9K
10:23 23.54 23.54 23.54 23.54 0.1K
12:38 23.61 23.61 23.61 23.61 5.2K
14:06 23.56 23.56 23.56 23.56 0.5K
14:15 23.56 23.56 23.56 23.56 0.3K
14:20 23.56 23.56 23.54 23.54 1.9K
14:38 23.42 23.42 23.42 23.42 2.9K
15:36 23.42 23.42 23.42 23.42 1.1K
15:43 23.48 23.48 23.48 23.48 2.0K
15:59 23.48 23.48 23.44 23.44 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available