FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 23.58 23.58 23.58 23.58 0.9K
10:13 23.60 23.60 23.60 23.60 0.1K
11:29 23.64 23.64 23.64 23.64 0.9K
12:26 23.65 23.65 23.65 23.65 1.2K
12:55 23.65 23.65 23.65 23.65 1.2K
13:31 23.61 23.61 23.61 23.61 0.1K
13:49 23.61 23.61 23.61 23.61 0.2K
14:02 23.58 23.58 23.58 23.58 0.2K
14:22 23.64 23.64 23.64 23.64 1.2K
15:10 23.59 23.59 23.59 23.59 1.0K
15:27 23.62 23.62 23.58 23.58 3.6K
15:28 23.54 23.54 23.54 23.54 0.4K
15:45 23.60 23.60 23.60 23.60 1.1K
15:59 23.60 23.60 23.56 23.56 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available