FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.72 23.72 23.72 23.72 0.6K
09:45 23.68 23.68 23.68 23.68 1.0K
10:24 23.62 23.62 23.62 23.62 0.3K
10:25 23.63 23.63 23.63 23.63 0.1K
10:38 23.61 23.61 23.61 23.61 0.9K
11:39 23.59 23.59 23.59 23.59 0.7K
12:23 23.51 23.51 23.51 23.51 0.3K
13:08 23.56 23.56 23.56 23.56 0.4K
13:24 23.58 23.58 23.58 23.58 0.2K
13:47 23.54 23.54 23.54 23.54 0.3K
13:49 23.52 23.52 23.52 23.52 0.7K
14:18 23.56 23.56 23.56 23.56 0.1K
14:40 23.54 23.54 23.54 23.54 0.4K
15:08 23.53 23.53 23.53 23.53 3.5K
15:14 23.54 23.54 23.54 23.54 1.0K
15:22 23.57 23.57 23.57 23.57 2.0K
15:26 23.57 23.57 23.57 23.57 0.5K
15:30 23.53 23.53 23.53 23.53 1.6K
15:59 23.54 23.54 23.51 23.51 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available