FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 23.80 23.80 23.80 23.80 0.2K
10:20 23.83 23.83 23.83 23.83 0.2K
10:31 23.84 23.84 23.84 23.84 0.9K
10:37 23.85 23.85 23.83 23.83 2.6K
10:39 23.86 23.86 23.86 23.86 0.4K
10:41 23.86 23.86 23.86 23.86 0.1K
10:51 23.82 23.82 23.82 23.82 0.2K
10:56 23.86 23.86 23.86 23.86 0.4K
11:08 23.86 23.86 23.86 23.86 0.2K
11:22 23.86 23.86 23.86 23.86 0.2K
12:09 23.82 23.82 23.82 23.82 1.6K
12:41 23.89 23.89 23.89 23.89 7.5K
14:23 23.86 23.86 23.86 23.86 0.7K
14:29 23.83 23.83 23.82 23.82 3.5K
14:33 23.91 23.91 23.91 23.91 1.8K
15:32 23.91 23.91 23.91 23.91 0.1K
15:51 23.88 23.88 23.88 23.88 0.4K
15:59 23.86 23.86 23.86 23.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available