FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 24.25 24.25 24.25 24.25 0.8K
10:21 24.27 24.27 24.27 24.27 0.1K
10:33 24.24 24.24 24.24 24.24 0.6K
11:25 24.22 24.22 24.22 24.22 1.3K
12:06 24.25 24.25 24.25 24.25 1.3K
13:06 24.26 24.26 24.26 24.26 1.0K
14:56 24.30 24.30 24.30 24.30 0.8K
15:59 24.37 24.37 24.37 24.37 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available