FT Vest U.S. Small Cap Moderate Buffer ETF - November

SNOV
🏛️ usa →
25.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 22.31 22.31 22.31 22.31 0.2K
09:52 22.24 22.24 22.24 22.24 0.2K
10:07 22.20 22.20 22.20 22.20 0.1K
10:18 22.15 22.15 22.15 22.15 28.2K
10:47 22.14 22.16 22.14 22.16 0.8K
10:51 22.17 22.17 22.17 22.17 0.1K
11:17 22.23 22.23 22.23 22.23 0.6K
11:20 22.20 22.20 22.20 22.20 0.1K
12:09 22.19 22.19 22.19 22.19 0.2K
12:25 22.19 22.19 22.19 22.19 0.1K
13:54 22.07 22.07 22.07 22.07 0.2K
14:23 22.05 22.05 22.05 22.05 0.9K
14:49 21.99 21.99 21.99 21.99 0.5K
15:16 21.98 21.98 21.98 21.98 2.7K
15:50 22.06 22.06 22.03 22.03 20.6K
16:00 22.03 22.05 22.03 22.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available