Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:54 | 22.13 | 22.13 | 22.13 | 22.13 | 1.2K |
10:09 | 22.08 | 22.08 | 22.08 | 22.08 | 1.1K |
12:01 | 22.23 | 22.23 | 22.23 | 22.23 | 0.6K |
12:16 | 22.19 | 22.19 | 22.19 | 22.19 | 1.5K |
15:45 | 22.17 | 22.17 | 22.17 | 22.17 | 8.5K |
16:00 | 22.17 | 22.22 | 22.17 | 22.21 | 0.1K |