FT Vest U.S. Small Cap Moderate Buffer ETF - November

SNOV
🏛️ usa →
25.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 22.61 22.61 22.61 22.61 2.4K
09:32 22.64 22.64 22.64 22.64 0.4K
09:36 22.60 22.60 22.60 22.60 0.6K
09:39 22.65 22.65 22.65 22.65 0.4K
09:43 22.62 22.62 22.62 22.62 0.5K
09:45 22.63 22.63 22.63 22.63 0.7K
10:02 22.57 22.57 22.57 22.57 0.2K
10:33 22.59 22.59 22.59 22.59 0.7K
10:37 22.61 22.61 22.61 22.61 0.3K
10:45 22.60 22.60 22.60 22.60 0.5K
10:47 22.61 22.61 22.61 22.61 1.4K
10:49 22.61 22.61 22.61 22.61 2.9K
10:51 22.60 22.60 22.60 22.60 0.1K
11:18 22.59 22.59 22.59 22.59 0.6K
11:20 22.59 22.59 22.59 22.59 0.2K
11:33 22.60 22.60 22.60 22.60 0.1K
11:46 22.60 22.60 22.60 22.60 0.4K
12:19 22.59 22.59 22.59 22.59 0.5K
12:44 22.58 22.58 22.58 22.58 0.1K
14:13 22.58 22.58 22.58 22.58 0.6K
14:56 22.56 22.56 22.56 22.56 0.5K
15:32 22.57 22.57 22.57 22.57 0.3K
15:47 22.56 22.56 22.56 22.56 0.2K
15:59 22.56 22.57 22.56 22.57 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available