FT Vest U.S. Small Cap Moderate Buffer ETF - November

SNOV
🏛️ usa →
25.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 22.40 22.40 22.40 22.40 0.7K
09:42 22.35 22.38 22.35 22.38 0.9K
09:43 22.34 22.34 22.34 22.34 0.5K
09:45 22.34 22.34 22.34 22.34 0.7K
10:12 22.26 22.26 22.26 22.26 0.3K
10:20 22.23 22.23 22.23 22.23 2.3K
10:36 22.19 22.19 22.19 22.19 0.1K
10:37 22.18 22.18 22.18 22.18 9.3K
10:52 22.16 22.16 22.16 22.16 4.3K
11:29 22.16 22.16 22.16 22.16 1.4K
11:32 22.17 22.17 22.17 22.17 0.2K
11:52 22.18 22.18 22.18 22.18 0.2K
11:56 22.15 22.15 22.15 22.15 0.1K
13:15 22.11 22.11 22.11 22.11 1.1K
14:24 22.12 22.12 22.12 22.12 0.1K
14:45 22.14 22.14 22.14 22.14 0.6K
14:55 22.12 22.12 22.12 22.12 0.1K
15:00 22.12 22.12 22.12 22.12 0.3K
15:06 22.13 22.13 22.13 22.13 0.1K
15:59 22.12 22.16 22.12 22.16 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available