FT Vest U.S. Small Cap Moderate Buffer ETF - November

SNOV
🏛️ usa →
25.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 21.63 21.63 21.63 21.63 0.6K
10:27 21.53 21.53 21.53 21.53 0.7K
10:41 21.52 21.52 21.52 21.52 0.1K
10:46 21.47 21.48 21.47 21.48 27.6K
11:59 21.61 21.61 21.61 21.61 2.5K
12:30 21.62 21.62 21.62 21.62 0.8K
12:38 21.60 21.60 21.60 21.60 0.5K
13:14 21.56 21.56 21.56 21.56 0.5K
13:25 21.54 21.54 21.54 21.54 0.1K
14:09 21.53 21.53 21.53 21.53 2.4K
14:12 21.48 21.48 21.48 21.48 0.1K
14:59 21.52 21.52 21.52 21.52 1.2K
15:47 21.41 21.41 21.41 21.41 1.7K
15:48 21.41 21.41 21.41 21.41 0.1K
15:49 21.41 21.41 21.41 21.41 0.1K
15:51 21.42 21.42 21.42 21.42 4.8K
15:59 21.40 21.41 21.40 21.40 9.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available