FT Vest U.S. Small Cap Moderate Buffer ETF - November

SNOV
🏛️ usa →
25.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 20.88 20.88 20.88 20.88 0.6K
09:42 20.81 20.81 20.81 20.81 5.7K
10:46 20.57 20.57 20.57 20.57 0.4K
10:51 20.53 20.53 20.53 20.53 0.3K
10:53 20.61 20.61 20.61 20.61 0.7K
10:55 20.64 20.65 20.64 20.65 1.0K
10:59 20.72 20.72 20.72 20.72 1.0K
11:43 20.84 20.84 20.84 20.84 0.4K
11:48 20.84 20.84 20.84 20.84 1.9K
12:05 20.81 20.81 20.81 20.81 0.9K
12:16 20.83 20.83 20.83 20.83 1.2K
13:02 20.73 20.73 20.73 20.73 6.6K
13:25 20.71 20.71 20.71 20.71 0.5K
13:31 20.71 20.71 20.71 20.71 1.0K
14:08 20.88 20.88 20.88 20.88 0.5K
14:50 20.74 20.74 20.74 20.74 0.4K
15:22 20.83 20.83 20.83 20.83 0.6K
15:26 20.82 20.82 20.82 20.82 0.6K
15:28 20.82 20.82 20.82 20.82 0.6K
15:59 20.78 20.82 20.78 20.79 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available