Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:12 | 21.70 | 21.70 | 21.70 | 21.70 | 0.4K |
13:06 | 21.56 | 21.56 | 21.56 | 21.56 | 0.1K |
13:38 | 21.55 | 21.55 | 21.55 | 21.55 | 1.1K |
14:14 | 21.58 | 21.58 | 21.55 | 21.55 | 2.1K |
15:12 | 21.52 | 21.52 | 21.52 | 21.52 | 0.5K |
15:59 | 21.46 | 21.56 | 21.46 | 21.46 | 1.0K |