FT Vest U.S. Small Cap Moderate Buffer ETF - November

SNOV
🏛️ usa →
25.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 21.53 21.53 21.53 21.53 0.5K
10:32 21.66 21.66 21.66 21.66 0.3K
11:06 21.62 21.62 21.62 21.62 0.1K
11:42 21.68 21.68 21.68 21.68 0.2K
11:44 21.63 21.63 21.63 21.63 0.2K
12:03 21.71 21.71 21.71 21.71 0.3K
12:08 21.67 21.67 21.67 21.67 0.5K
12:11 21.68 21.68 21.68 21.68 0.4K
12:57 21.75 21.75 21.75 21.75 0.2K
13:00 21.76 21.76 21.76 21.76 0.2K
14:31 21.74 21.74 21.74 21.74 0.3K
15:42 21.78 21.78 21.78 21.78 0.4K
15:59 21.81 21.81 21.81 21.81 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available