Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 22.71 | 22.71 | 22.71 | 22.71 | 0.4K |
09:52 | 22.70 | 22.70 | 22.70 | 22.70 | 13.9K |
09:56 | 22.77 | 22.77 | 22.77 | 22.77 | 1.8K |
10:42 | 22.74 | 22.74 | 22.74 | 22.74 | 0.2K |
14:32 | 22.79 | 22.79 | 22.79 | 22.79 | 0.5K |
14:41 | 22.79 | 22.79 | 22.79 | 22.79 | 0.8K |
15:59 | 22.82 | 22.82 | 22.82 | 22.82 | 0.4K |