FT Vest U.S. Small Cap Moderate Buffer ETF - November

SNOV
🏛️ usa →
24.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 22.93 22.93 22.93 22.93 0.4K
10:13 22.98 22.98 22.98 22.98 1.6K
10:56 22.99 22.99 22.99 22.99 0.5K
11:00 23.04 23.04 23.02 23.02 3.4K
11:07 23.04 23.04 23.02 23.02 1.1K
11:08 22.99 22.99 22.99 22.99 0.3K
11:34 23.06 23.06 23.06 23.06 0.4K
11:51 23.04 23.04 23.04 23.04 8.0K
12:10 23.00 23.00 23.00 23.00 3.1K
13:33 23.03 23.03 23.03 23.03 13.2K
13:45 23.03 23.03 23.03 23.03 12.4K
14:49 23.07 23.07 23.07 23.07 2.3K
15:00 23.01 23.05 23.01 23.05 0.3K
15:01 23.05 23.05 23.05 23.05 0.5K
15:02 23.01 23.01 23.01 23.01 0.2K
15:03 23.05 23.08 23.05 23.08 0.4K
15:04 23.04 23.04 23.04 23.04 0.5K
15:17 23.04 23.04 23.04 23.04 1.1K
15:28 23.03 23.03 23.03 23.03 0.5K
15:45 23.01 23.08 23.01 23.08 0.8K
15:59 23.01 23.03 23.01 23.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available