FT Vest U.S. Small Cap Moderate Buffer ETF - November

SNOV
🏛️ usa →
24.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 23.17 23.17 23.17 23.17 3.0K
10:58 23.13 23.13 23.13 23.13 0.5K
11:03 23.14 23.14 23.14 23.14 0.1K
11:06 23.16 23.16 23.16 23.16 0.1K
11:12 23.13 23.13 23.13 23.13 0.3K
11:15 23.13 23.13 23.13 23.13 0.4K
11:17 23.13 23.13 23.13 23.13 0.1K
11:23 23.13 23.13 23.13 23.13 0.5K
11:28 23.13 23.13 23.13 23.13 0.1K
11:34 23.10 23.10 23.10 23.10 0.2K
12:50 23.12 23.12 23.11 23.11 1.3K
12:55 23.10 23.13 23.10 23.13 0.6K
15:19 23.10 23.14 23.10 23.14 4.2K
15:47 23.14 23.14 23.14 23.14 0.4K
15:48 23.17 23.17 23.17 23.17 0.4K
15:50 23.11 23.11 23.11 23.11 0.2K
15:55 23.16 23.16 23.16 23.16 0.6K
15:59 23.16 23.16 23.10 23.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available