FT Vest U.S. Small Cap Moderate Buffer ETF - November

SNOV
🏛️ usa →
24.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 23.26 23.26 23.26 23.26 0.3K
10:09 23.29 23.29 23.29 23.29 1.1K
10:43 23.36 23.36 23.36 23.36 0.8K
10:46 23.26 23.26 23.26 23.26 0.3K
10:47 23.31 23.31 23.31 23.31 1.6K
12:59 23.36 23.36 23.36 23.36 0.5K
13:18 23.32 23.32 23.32 23.32 0.4K
13:47 23.36 23.36 23.36 23.36 2.1K
13:48 23.35 23.35 23.35 23.35 1.7K
14:16 23.34 23.34 23.34 23.34 0.6K
14:25 23.40 23.42 23.39 23.42 616.4K
15:13 23.37 23.37 23.37 23.37 0.1K
15:26 23.35 23.35 23.35 23.35 1.2K
15:59 23.35 23.40 23.35 23.40 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available