FT Vest U.S. Small Cap Moderate Buffer ETF - November

SNOV
🏛️ usa →
24.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 23.46 23.46 23.46 23.46 1.2K
11:14 23.48 23.49 23.48 23.49 0.6K
11:19 23.44 23.44 23.44 23.44 0.4K
11:30 23.45 23.45 23.45 23.45 0.8K
14:23 23.49 23.49 23.49 23.49 2.6K
14:25 23.49 23.49 23.49 23.49 1.0K
14:29 23.49 23.49 23.49 23.49 0.8K
14:33 23.49 23.49 23.49 23.49 0.9K
14:37 23.50 23.50 23.50 23.50 0.9K
14:40 23.50 23.50 23.50 23.50 0.7K
14:42 23.45 23.45 23.45 23.45 0.3K
14:43 23.50 23.50 23.50 23.50 0.8K
14:47 23.51 23.51 23.51 23.51 0.8K
14:51 23.51 23.51 23.51 23.51 0.8K
14:54 23.51 23.51 23.51 23.51 0.7K
14:57 23.50 23.51 23.50 23.51 0.9K
14:58 23.51 23.51 23.51 23.51 1.0K
15:02 23.50 23.50 23.48 23.48 1.4K
15:05 23.46 23.46 23.46 23.46 0.5K
15:06 23.46 23.46 23.46 23.46 0.8K
15:14 23.49 23.49 23.49 23.49 0.7K
15:18 23.49 23.49 23.49 23.49 0.7K
15:21 23.49 23.49 23.49 23.49 0.6K
15:24 23.50 23.50 23.50 23.50 0.7K
15:27 23.50 23.50 23.50 23.50 0.5K
15:59 23.50 23.50 23.43 23.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available