FT Vest U.S. Small Cap Moderate Buffer ETF - November

SNOV
🏛️ usa →
24.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 23.56 23.56 23.56 23.56 2.9K
10:22 23.48 23.48 23.48 23.48 0.3K
10:59 23.40 23.40 23.40 23.40 4.3K
11:10 23.42 23.42 23.42 23.42 4.3K
11:12 23.44 23.44 23.44 23.44 0.4K
11:15 23.43 23.43 23.43 23.43 0.1K
11:16 23.43 23.43 23.43 23.43 0.4K
11:17 23.42 23.42 23.42 23.42 0.1K
12:04 23.40 23.40 23.40 23.40 0.3K
12:28 23.35 23.40 23.35 23.40 187.5K
12:55 23.35 23.35 23.35 23.35 0.4K
13:00 23.37 23.37 23.37 23.37 0.4K
13:50 23.33 23.36 23.33 23.36 1.6K
13:59 23.37 23.37 23.37 23.37 1.5K
14:02 23.34 23.34 23.34 23.34 0.4K
14:57 23.36 23.36 23.35 23.35 0.2K
14:59 23.31 23.31 23.31 23.31 2.0K
15:06 23.34 23.34 23.34 23.34 0.2K
15:15 23.35 23.37 23.35 23.37 0.6K
15:26 23.34 23.34 23.34 23.34 144.7K
15:37 23.32 23.32 23.32 23.32 4.6K
15:38 23.34 23.34 23.34 23.34 11.9K
15:50 23.33 23.33 23.33 23.33 0.1K
15:51 23.33 23.33 23.33 23.33 0.1K
15:59 23.33 23.33 23.31 23.31 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available