765.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 571.00 | 576.00 | 571.00 | 576.00 | 6.8K |
| 09:05 | 575.00 | 578.00 | 575.00 | 578.00 | 0.2K |
| 09:10 | 576.00 | 576.00 | 576.00 | 576.00 | 0.2K |
| 09:15 | 575.00 | 575.00 | 575.00 | 575.00 | 0.3K |
| 09:20 | 576.00 | 576.00 | 576.00 | 576.00 | 0.2K |
| 09:25 | 576.00 | 576.00 | 576.00 | 576.00 | 0.3K |
| 09:30 | 578.00 | 579.00 | 578.00 | 579.00 | 0.2K |
| 09:35 | 579.00 | 579.00 | 579.00 | 579.00 | 0.1K |
| 09:45 | 579.00 | 579.00 | 578.00 | 578.00 | 0.4K |
| 09:55 | 577.00 | 577.00 | 577.00 | 577.00 | 0.1K |
| 10:00 | 572.00 | 572.00 | 571.00 | 571.00 | 9.4K |
| 10:05 | 570.00 | 570.00 | 569.00 | 569.00 | 7.1K |
| 10:10 | 569.00 | 569.00 | 569.00 | 569.00 | 0.4K |
| 10:15 | 569.00 | 570.00 | 569.00 | 569.00 | 0.6K |
| 10:20 | 569.00 | 569.00 | 569.00 | 569.00 | 0.7K |
| 10:25 | 569.00 | 569.00 | 569.00 | 569.00 | 0.4K |
| 10:30 | 568.00 | 568.00 | 568.00 | 568.00 | 0.1K |
| 10:50 | 568.00 | 569.00 | 568.00 | 569.00 | 0.3K |
| 10:55 | 568.00 | 568.00 | 567.00 | 567.00 | 1.3K |
| 11:00 | 569.00 | 569.00 | 569.00 | 569.00 | 1.0K |
| 11:05 | 569.00 | 569.00 | 569.00 | 569.00 | 0.1K |
| 11:10 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 11:15 | 571.00 | 571.00 | 571.00 | 571.00 | 0.1K |
| 11:25 | 570.00 | 570.00 | 569.00 | 569.00 | 0.6K |
| 11:30 | 569.00 | 569.00 | 569.00 | 569.00 | 0.1K |
| 12:30 | 569.00 | 570.00 | 569.00 | 570.00 | 7.3K |
| 12:35 | 570.00 | 570.00 | 569.00 | 569.00 | 0.7K |
| 12:50 | 568.00 | 568.00 | 568.00 | 568.00 | 0.2K |
| 12:55 | 568.00 | 568.00 | 566.00 | 566.00 | 1.3K |
| 13:00 | 565.00 | 565.00 | 564.00 | 564.00 | 2.5K |
| 13:10 | 564.00 | 566.00 | 564.00 | 566.00 | 0.7K |
| 13:25 | 566.00 | 566.00 | 566.00 | 566.00 | 0.4K |
| 13:45 | 567.00 | 567.00 | 565.00 | 565.00 | 2.6K |
| 13:55 | 566.00 | 566.00 | 566.00 | 566.00 | 0.2K |
| 14:10 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 14:15 | 565.00 | 565.00 | 565.00 | 565.00 | 0.8K |
| 14:20 | 564.00 | 564.00 | 564.00 | 564.00 | 0.1K |
| 14:50 | 564.00 | 564.00 | 564.00 | 564.00 | 0.6K |
| 15:00 | 564.00 | 564.00 | 564.00 | 564.00 | 0.1K |
| 15:05 | 564.00 | 564.00 | 564.00 | 564.00 | 0.1K |
| 15:10 | 564.00 | 564.00 | 563.00 | 563.00 | 1.9K |
| 15:15 | 564.00 | 565.00 | 564.00 | 565.00 | 2.0K |
| 15:20 | 564.00 | 564.00 | 564.00 | 564.00 | 0.1K |
| 15:30 | 563.00 | 563.00 | 563.00 | 563.00 | 1.8K |