765.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 505.00 | 505.00 | 502.00 | 502.00 | 15.3K |
| 09:05 | 501.00 | 503.00 | 498.00 | 499.00 | 9.1K |
| 09:10 | 500.00 | 502.00 | 498.00 | 498.00 | 11.7K |
| 09:15 | 497.00 | 497.00 | 495.00 | 496.00 | 1.5K |
| 09:20 | 495.00 | 496.00 | 493.00 | 493.00 | 4.0K |
| 09:25 | 493.00 | 493.00 | 490.00 | 490.00 | 16.9K |
| 09:30 | 491.00 | 491.00 | 489.00 | 490.00 | 2.3K |
| 09:35 | 489.00 | 490.00 | 489.00 | 489.00 | 2.4K |
| 09:40 | 490.00 | 490.00 | 486.00 | 486.00 | 6.0K |
| 09:45 | 484.00 | 487.00 | 484.00 | 487.00 | 15.8K |
| 09:50 | 487.00 | 487.00 | 487.00 | 487.00 | 0.1K |
| 09:55 | 487.00 | 488.00 | 487.00 | 488.00 | 0.5K |
| 10:00 | 489.00 | 490.00 | 489.00 | 489.00 | 1.4K |
| 10:05 | 489.00 | 489.00 | 489.00 | 489.00 | 0.2K |
| 10:10 | 487.00 | 487.00 | 486.00 | 486.00 | 1.4K |
| 10:15 | 486.00 | 486.00 | 485.00 | 485.00 | 3.0K |
| 10:20 | 485.00 | 487.00 | 485.00 | 487.00 | 1.6K |
| 10:25 | 489.00 | 489.00 | 486.00 | 486.00 | 1.0K |
| 10:30 | 485.00 | 485.00 | 484.00 | 484.00 | 0.7K |
| 10:35 | 481.00 | 483.00 | 479.00 | 479.00 | 21.8K |
| 10:40 | 480.00 | 480.00 | 480.00 | 480.00 | 1.2K |
| 10:45 | 479.00 | 480.00 | 474.00 | 478.00 | 21.3K |
| 10:50 | 477.00 | 478.00 | 474.00 | 476.00 | 7.4K |
| 10:55 | 476.00 | 476.00 | 476.00 | 476.00 | 6.9K |
| 11:00 | 476.00 | 476.00 | 476.00 | 476.00 | 0.2K |
| 11:05 | 476.00 | 479.00 | 476.00 | 478.00 | 2.7K |
| 11:10 | 478.00 | 478.00 | 478.00 | 478.00 | 0.2K |
| 11:15 | 478.00 | 478.00 | 477.00 | 477.00 | 1.3K |
| 11:20 | 477.00 | 477.00 | 477.00 | 477.00 | 0.7K |
| 11:25 | 477.00 | 479.00 | 477.00 | 479.00 | 2.3K |
| 11:30 | 479.00 | 479.00 | 479.00 | 479.00 | 10.5K |
| 12:30 | 477.00 | 477.00 | 470.00 | 472.00 | 8.5K |
| 12:35 | 470.00 | 470.00 | 465.00 | 467.00 | 18.8K |
| 12:40 | 466.00 | 466.00 | 460.00 | 461.00 | 26.4K |
| 12:45 | 463.00 | 463.00 | 458.00 | 460.00 | 10.7K |
| 12:50 | 460.00 | 464.00 | 460.00 | 461.00 | 15.0K |
| 12:55 | 462.00 | 463.00 | 462.00 | 462.00 | 1.6K |
| 13:00 | 462.00 | 462.00 | 461.00 | 461.00 | 1.3K |
| 13:05 | 461.00 | 463.00 | 461.00 | 463.00 | 1.0K |
| 13:10 | 463.00 | 463.00 | 463.00 | 463.00 | 0.4K |
| 13:15 | 461.00 | 461.00 | 460.00 | 460.00 | 3.0K |
| 13:20 | 461.00 | 461.00 | 458.00 | 458.00 | 2.3K |
| 13:25 | 459.00 | 461.00 | 459.00 | 461.00 | 3.3K |
| 13:30 | 460.00 | 460.00 | 458.00 | 460.00 | 3.4K |
| 13:35 | 459.00 | 459.00 | 459.00 | 459.00 | 0.2K |
| 13:40 | 459.00 | 459.00 | 459.00 | 459.00 | 0.9K |
| 13:45 | 459.00 | 459.00 | 458.00 | 458.00 | 0.7K |
| 13:50 | 457.00 | 457.00 | 455.00 | 455.00 | 0.6K |
| 13:55 | 455.00 | 457.00 | 455.00 | 457.00 | 1.2K |
| 14:00 | 457.00 | 458.00 | 457.00 | 458.00 | 1.1K |
| 14:05 | 458.00 | 459.00 | 458.00 | 459.00 | 2.1K |
| 14:10 | 461.00 | 462.00 | 461.00 | 462.00 | 1.0K |
| 14:15 | 462.00 | 463.00 | 462.00 | 463.00 | 0.9K |
| 14:20 | 464.00 | 466.00 | 464.00 | 466.00 | 6.4K |
| 14:25 | 467.00 | 469.00 | 467.00 | 469.00 | 2.8K |
| 14:30 | 469.00 | 469.00 | 468.00 | 468.00 | 0.6K |
| 14:35 | 468.00 | 468.00 | 468.00 | 468.00 | 0.2K |
| 14:40 | 468.00 | 471.00 | 468.00 | 471.00 | 4.9K |
| 14:45 | 472.00 | 472.00 | 470.00 | 470.00 | 1.3K |
| 14:50 | 470.00 | 471.00 | 470.00 | 471.00 | 0.5K |
| 14:55 | 471.00 | 471.00 | 471.00 | 471.00 | 0.1K |
| 15:00 | 472.00 | 474.00 | 472.00 | 474.00 | 1.0K |
| 15:05 | 473.00 | 474.00 | 473.00 | 474.00 | 0.3K |
| 15:10 | 474.00 | 476.00 | 474.00 | 474.00 | 3.5K |
| 15:15 | 475.00 | 475.00 | 475.00 | 475.00 | 0.2K |
| 15:20 | 474.00 | 474.00 | 473.00 | 473.00 | 0.2K |
| 15:30 | 475.00 | 475.00 | 475.00 | 475.00 | 3.0K |