FTI Consulting

FCN
🏛️ usa →
160.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 191.98 192.00 191.98 192.00 2.5K
09:35 192.00 192.00 192.00 192.00 2.4K
09:38 192.74 192.74 192.74 192.74 0.4K
09:41 192.93 192.93 192.93 192.93 0.1K
09:42 193.24 193.24 192.54 192.54 0.5K
09:44 193.24 193.24 193.24 193.24 0.1K
09:45 193.73 193.95 193.73 193.95 0.5K
09:46 193.86 193.86 193.86 193.86 0.6K
09:53 194.15 194.15 194.15 194.15 0.3K
09:57 194.77 194.77 194.77 194.77 0.7K
09:59 195.29 195.29 195.29 195.29 2.1K
10:01 195.99 195.99 195.38 195.38 1.0K
10:02 195.60 195.60 195.60 195.60 3.6K
10:22 195.17 195.17 195.17 195.17 0.8K
10:23 195.98 195.98 195.98 195.98 3.3K
10:41 195.62 195.62 195.62 195.62 1.6K
10:43 196.00 196.00 196.00 196.00 0.4K
10:45 195.54 195.54 195.54 195.54 0.3K
10:46 195.54 195.93 195.54 195.93 1.4K
10:48 194.97 194.97 194.97 194.97 2.0K
10:50 195.54 195.54 195.54 195.54 2.7K
11:01 194.99 194.99 194.99 194.99 0.7K
11:07 195.39 195.39 195.39 195.39 1.0K
11:15 195.23 195.23 195.23 195.23 0.4K
11:16 195.27 195.27 195.27 195.27 1.3K
11:18 195.64 195.64 195.64 195.64 0.2K
11:21 196.09 196.09 196.08 196.08 0.9K
11:30 196.12 196.12 196.12 196.12 0.5K
11:38 196.12 196.12 196.12 196.12 1.1K
11:53 195.95 195.95 195.95 195.95 1.0K
11:54 195.96 195.96 195.66 195.82 2.9K
11:55 195.82 195.82 195.82 195.82 0.3K
11:56 195.82 195.82 195.82 195.82 0.2K
11:57 195.90 196.05 195.90 196.05 2.5K
11:58 196.00 196.00 196.00 196.00 1.0K
11:59 195.95 195.99 195.95 195.99 1.4K
12:00 196.22 196.22 196.22 196.22 0.8K
12:02 196.38 196.38 196.38 196.38 1.0K
12:06 196.30 196.30 196.30 196.30 0.7K
12:10 196.24 196.24 196.24 196.24 1.7K
12:16 196.85 196.85 196.85 196.85 0.9K
12:20 196.86 196.86 196.86 196.86 0.4K
12:25 196.75 196.75 196.75 196.75 0.2K
12:28 196.75 196.75 196.75 196.75 0.9K
12:39 197.11 197.11 197.11 197.11 1.0K
12:43 196.84 196.84 196.84 196.84 0.2K
12:46 196.86 196.86 196.86 196.86 0.3K
12:48 196.88 196.88 196.88 196.88 0.5K
12:52 196.67 196.67 196.67 196.67 0.8K
12:57 196.65 196.65 196.65 196.65 1.4K
13:11 196.41 196.41 196.41 196.41 0.2K
13:12 196.58 196.58 196.58 196.58 0.4K
13:13 196.37 196.58 196.37 196.58 1.1K
13:15 196.34 196.34 195.80 196.01 2.8K
13:18 196.15 196.15 196.15 196.15 0.7K
13:26 195.86 195.86 195.86 195.86 1.2K
13:38 196.02 196.02 195.96 195.96 2.3K
13:39 195.96 195.96 195.96 195.96 0.8K
13:45 195.88 195.88 195.88 195.88 1.3K
13:49 196.19 196.19 196.19 196.19 0.2K
13:50 196.28 196.28 196.28 196.28 0.2K
13:53 196.21 196.44 196.21 196.44 0.7K
13:58 196.36 196.36 196.36 196.36 0.4K
14:01 196.25 196.25 196.25 196.25 0.4K
14:04 196.28 196.28 196.28 196.28 1.0K
14:12 196.24 196.24 196.24 196.24 2.2K
14:20 196.76 196.76 196.76 196.76 0.6K
14:26 196.64 196.64 196.64 196.64 1.1K
14:34 196.80 196.80 196.80 196.80 0.2K
14:36 196.98 196.98 196.98 196.98 1.1K
14:38 197.10 197.10 197.10 197.10 0.4K
14:41 197.08 197.08 197.08 197.08 0.7K
14:49 197.20 197.20 196.90 196.90 4.4K
14:56 196.89 196.89 196.89 196.89 0.8K
15:03 197.04 197.04 197.04 197.04 2.2K
15:12 196.99 196.99 196.99 196.99 1.2K
15:15 197.26 197.26 197.26 197.26 0.5K
15:17 197.22 197.22 197.22 197.22 0.3K
15:19 197.35 197.35 197.35 197.35 1.0K
15:22 197.37 197.37 197.15 197.15 2.0K
15:28 197.07 197.07 197.07 197.07 0.3K
15:29 197.01 197.02 197.01 197.02 0.3K
15:30 197.12 197.12 197.12 197.12 0.5K
15:32 196.99 196.99 196.99 196.99 0.8K
15:33 196.90 196.90 196.90 196.90 1.2K
15:35 196.87 196.87 196.87 196.87 0.8K
15:39 197.00 197.00 196.98 196.98 0.4K
15:40 197.13 197.13 197.11 197.11 2.1K
15:42 197.16 197.16 197.16 197.16 0.1K
15:43 197.03 197.17 197.03 197.17 1.0K
15:45 197.05 197.05 197.05 197.05 0.7K
15:47 196.95 196.95 196.95 196.95 2.1K
15:49 196.69 196.69 196.69 196.69 1.1K
15:51 196.82 196.82 196.82 196.82 1.9K
15:52 196.68 196.68 196.68 196.68 1.6K
15:53 196.36 196.47 196.36 196.47 2.1K
15:54 196.44 196.44 196.44 196.44 1.5K
15:55 196.51 196.60 196.51 196.60 5.2K
15:56 196.76 196.76 196.70 196.70 1.9K
15:57 196.76 196.76 196.69 196.69 3.0K
15:58 196.83 196.92 196.83 196.92 1.5K
15:59 196.98 197.08 196.95 197.08 4.0K
16:00 197.10 197.10 196.99 196.99 34.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available