FTI Consulting

FCN
🏛️ usa →
160.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 196.56 196.56 196.56 196.56 2.7K
09:32 196.56 196.56 196.56 196.56 0.7K
09:36 197.78 197.78 197.78 197.78 0.5K
09:37 198.21 198.21 198.11 198.11 1.5K
09:58 196.82 196.82 196.82 196.82 1.4K
10:02 197.37 197.37 197.37 197.37 1.8K
10:32 196.30 196.30 196.30 196.30 0.4K
10:45 196.24 196.24 196.24 196.24 0.4K
10:48 196.03 196.03 196.03 196.03 0.6K
10:57 195.79 195.79 195.79 195.79 0.6K
11:06 195.25 195.25 195.25 195.25 1.3K
11:21 195.11 195.11 195.11 195.11 0.5K
11:33 195.35 195.35 195.35 195.35 0.2K
11:35 195.15 195.70 195.15 195.70 1.9K
11:44 195.50 195.50 195.50 195.50 1.0K
11:57 195.50 195.50 195.50 195.50 0.2K
11:58 195.76 195.76 195.76 195.76 0.4K
12:01 195.87 195.87 195.87 195.87 0.6K
12:13 195.80 195.80 195.80 195.80 0.4K
12:18 195.89 195.89 195.89 195.89 0.2K
12:23 196.00 196.00 195.98 195.98 1.8K
12:39 195.53 195.53 195.53 195.53 0.4K
12:41 195.72 195.72 195.72 195.72 0.2K
12:49 195.35 195.35 195.35 195.35 0.3K
12:54 195.28 195.28 195.28 195.28 0.9K
13:03 195.66 195.66 195.66 195.66 0.5K
13:09 195.97 195.97 195.97 195.97 0.5K
13:10 195.65 195.65 195.65 195.65 1.3K
13:40 195.32 195.32 195.32 195.32 0.2K
13:41 195.50 195.50 195.50 195.50 0.4K
13:46 195.30 195.30 195.30 195.30 0.3K
13:51 195.24 195.24 195.24 195.24 0.4K
13:55 195.01 195.01 195.01 195.01 0.6K
14:03 194.46 194.46 194.46 194.46 0.8K
14:04 194.08 194.08 194.08 194.08 0.3K
14:07 194.35 194.35 194.35 194.35 1.0K
14:08 194.10 194.10 194.10 194.10 0.4K
14:09 193.91 193.91 193.91 193.91 0.4K
14:11 193.87 193.87 193.87 193.87 0.6K
14:12 194.02 194.02 194.02 194.02 1.1K
14:14 193.94 193.94 193.94 193.94 0.6K
14:21 194.11 194.11 194.11 194.11 0.4K
14:25 194.12 194.12 193.85 193.85 0.3K
14:27 193.98 193.98 193.98 193.98 1.8K
14:31 194.08 194.08 194.08 194.08 0.3K
14:32 194.23 194.23 194.23 194.23 0.3K
14:33 194.55 194.55 194.55 194.55 0.6K
14:36 194.31 194.31 194.31 194.31 0.4K
14:38 194.78 194.93 194.78 194.93 0.7K
14:40 195.11 195.11 195.11 195.11 0.8K
14:45 195.30 195.30 195.30 195.30 0.8K
14:47 195.52 195.52 195.52 195.52 0.5K
14:49 195.45 195.45 195.45 195.45 0.2K
14:50 195.42 195.42 195.42 195.42 0.2K
14:52 195.67 195.67 195.36 195.36 0.8K
14:56 195.38 195.38 195.38 195.38 0.3K
14:57 195.34 195.51 195.34 195.51 1.1K
15:01 195.30 195.30 195.30 195.30 0.2K
15:02 195.30 195.30 195.30 195.30 1.7K
15:10 195.08 195.12 195.08 195.12 1.9K
15:11 195.24 195.24 195.24 195.24 0.4K
15:16 195.38 195.38 195.38 195.38 0.2K
15:17 195.28 195.28 195.28 195.28 1.1K
15:20 195.34 195.40 195.34 195.40 0.7K
15:21 195.45 195.45 195.41 195.41 0.7K
15:23 195.54 195.54 195.54 195.54 0.6K
15:25 195.67 195.67 195.67 195.67 1.0K
15:30 195.57 195.57 195.39 195.52 1.9K
15:31 195.53 195.53 195.50 195.50 1.2K
15:35 195.44 195.44 195.44 195.44 2.4K
15:42 195.17 195.17 195.17 195.17 0.4K
15:43 195.17 195.17 195.17 195.17 0.3K
15:45 195.03 195.03 195.03 195.03 0.9K
15:46 195.10 195.10 195.10 195.10 0.9K
15:47 194.91 194.91 194.91 194.91 1.1K
15:49 194.87 194.87 194.87 194.87 0.7K
15:50 195.14 195.46 195.14 195.46 4.4K
15:55 195.43 195.43 195.22 195.22 2.7K
15:58 195.37 195.37 195.25 195.25 3.0K
15:59 195.43 195.43 195.43 195.43 5.6K
16:00 195.25 195.27 195.25 195.27 20.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available