161.04
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:49 | 164.05 | 164.05 | 164.05 | 164.05 | 4.0K |
| 10:05 | 163.26 | 163.26 | 163.26 | 163.26 | 0.4K |
| 10:06 | 163.25 | 163.25 | 163.08 | 163.08 | 1.2K |
| 10:18 | 163.25 | 163.25 | 163.25 | 163.25 | 0.5K |
| 10:20 | 163.77 | 163.87 | 163.77 | 163.87 | 1.7K |
| 10:21 | 163.94 | 164.08 | 163.94 | 164.04 | 8.7K |
| 10:32 | 164.16 | 164.16 | 164.16 | 164.16 | 1.9K |
| 10:33 | 164.16 | 164.25 | 164.16 | 164.25 | 2.4K |
| 10:39 | 164.23 | 164.23 | 164.23 | 164.23 | 0.7K |
| 10:44 | 163.88 | 163.88 | 163.88 | 163.88 | 0.6K |
| 10:50 | 163.69 | 163.69 | 163.69 | 163.69 | 1.1K |
| 10:58 | 163.73 | 163.73 | 163.73 | 163.73 | 1.4K |
| 10:59 | 163.62 | 163.62 | 163.62 | 163.62 | 1.9K |
| 11:06 | 163.87 | 164.00 | 163.87 | 164.00 | 2.4K |
| 11:11 | 163.95 | 163.95 | 163.95 | 163.95 | 0.4K |
| 11:15 | 163.99 | 163.99 | 163.99 | 163.99 | 0.6K |
| 11:17 | 163.92 | 163.92 | 163.92 | 163.92 | 0.3K |
| 11:18 | 163.74 | 163.74 | 163.67 | 163.67 | 5.3K |
| 11:25 | 163.49 | 163.49 | 163.49 | 163.49 | 0.9K |
| 11:28 | 163.51 | 163.51 | 163.51 | 163.51 | 0.9K |
| 11:35 | 163.70 | 163.70 | 163.70 | 163.70 | 1.9K |
| 11:39 | 163.55 | 163.55 | 163.55 | 163.54 | 3.2K |
| 11:53 | 163.97 | 163.97 | 163.97 | 163.97 | 0.7K |
| 11:56 | 163.88 | 163.88 | 163.88 | 163.88 | 4.4K |
| 12:06 | 163.73 | 163.73 | 163.73 | 163.73 | 1.5K |
| 12:09 | 163.58 | 163.58 | 163.58 | 163.58 | 1.8K |
| 12:10 | 163.65 | 163.65 | 163.65 | 163.65 | 1.2K |
| 12:14 | 163.57 | 163.57 | 163.57 | 163.57 | 2.1K |
| 12:23 | 163.47 | 163.47 | 163.47 | 163.47 | 0.3K |
| 12:24 | 163.56 | 163.56 | 163.56 | 163.56 | 2.4K |
| 12:25 | 163.51 | 163.51 | 163.51 | 163.51 | 0.4K |
| 12:29 | 163.41 | 163.41 | 163.41 | 163.41 | 2.0K |
| 12:42 | 163.60 | 163.60 | 163.32 | 163.32 | 3.1K |
| 12:44 | 163.31 | 163.31 | 163.31 | 163.31 | 0.8K |
| 12:53 | 163.21 | 163.21 | 163.21 | 163.21 | 1.7K |
| 12:54 | 163.11 | 163.11 | 163.11 | 163.11 | 1.5K |
| 12:56 | 163.15 | 163.15 | 163.15 | 163.15 | 0.3K |
| 12:57 | 163.35 | 163.35 | 163.35 | 163.35 | 1.6K |
| 13:00 | 163.35 | 163.35 | 163.35 | 163.35 | 0.8K |
| 13:04 | 163.46 | 163.46 | 163.46 | 163.46 | 2.4K |
| 13:18 | 163.48 | 163.48 | 163.48 | 163.48 | 1.9K |
| 13:19 | 163.44 | 163.44 | 163.44 | 163.44 | 0.2K |
| 13:20 | 163.44 | 163.44 | 163.44 | 163.44 | 0.4K |
| 13:31 | 163.47 | 163.49 | 163.47 | 163.49 | 2.3K |
| 13:34 | 163.61 | 163.61 | 163.61 | 163.61 | 2.2K |
| 13:39 | 163.50 | 163.50 | 163.50 | 163.50 | 1.1K |
| 13:42 | 163.44 | 163.44 | 163.44 | 163.44 | 0.6K |
| 13:43 | 163.41 | 163.41 | 163.41 | 163.41 | 0.9K |
| 13:44 | 163.51 | 163.51 | 163.51 | 163.51 | 2.0K |
| 13:54 | 163.36 | 163.36 | 163.36 | 163.36 | 2.7K |
| 13:59 | 163.32 | 163.32 | 163.32 | 163.32 | 1.7K |
| 14:03 | 163.50 | 163.50 | 163.50 | 163.50 | 0.9K |
| 14:05 | 163.53 | 163.53 | 163.53 | 163.53 | 1.0K |
| 14:06 | 163.54 | 163.54 | 163.54 | 163.54 | 1.3K |
| 14:09 | 163.54 | 163.54 | 163.54 | 163.54 | 1.1K |
| 14:14 | 163.55 | 163.55 | 163.55 | 163.54 | 0.5K |
| 14:18 | 163.55 | 163.57 | 163.55 | 163.57 | 1.0K |
| 14:19 | 163.59 | 163.59 | 163.59 | 163.59 | 0.2K |
| 14:20 | 163.61 | 163.65 | 163.61 | 163.65 | 3.3K |
| 14:21 | 163.63 | 163.63 | 163.63 | 163.63 | 0.9K |
| 14:23 | 163.63 | 163.69 | 163.63 | 163.69 | 6.4K |
| 14:30 | 163.74 | 163.81 | 163.74 | 163.81 | 1.2K |
| 14:39 | 163.81 | 163.82 | 163.81 | 163.82 | 1.1K |
| 14:43 | 163.83 | 163.83 | 163.83 | 163.82 | 0.2K |
| 14:44 | 163.82 | 163.82 | 163.82 | 163.82 | 2.6K |
| 14:52 | 163.96 | 163.96 | 163.96 | 163.96 | 1.4K |
| 14:55 | 163.94 | 163.94 | 163.94 | 163.94 | 1.0K |
| 15:00 | 163.94 | 163.94 | 163.94 | 163.94 | 0.5K |
| 15:05 | 164.06 | 164.06 | 164.06 | 164.06 | 1.5K |
| 15:06 | 164.17 | 164.17 | 164.07 | 164.07 | 1.6K |
| 15:09 | 164.12 | 164.12 | 164.10 | 164.10 | 0.4K |
| 15:10 | 164.19 | 164.19 | 164.19 | 164.19 | 0.2K |
| 15:11 | 164.14 | 164.15 | 164.14 | 164.15 | 1.6K |
| 15:12 | 164.15 | 164.15 | 164.15 | 164.15 | 0.3K |
| 15:13 | 164.18 | 164.18 | 164.18 | 164.18 | 0.8K |
| 15:16 | 164.18 | 164.24 | 164.18 | 164.24 | 0.3K |
| 15:17 | 164.22 | 164.22 | 164.22 | 164.22 | 4.2K |
| 15:19 | 164.19 | 164.19 | 164.19 | 164.19 | 2.8K |
| 15:24 | 164.29 | 164.29 | 164.29 | 164.29 | 2.7K |
| 15:28 | 164.18 | 164.18 | 164.18 | 164.18 | 2.8K |
| 15:31 | 164.28 | 164.34 | 164.28 | 164.34 | 5.9K |
| 15:33 | 164.28 | 164.28 | 164.28 | 164.28 | 3.8K |
| 15:38 | 164.34 | 164.34 | 164.34 | 164.34 | 2.6K |
| 15:39 | 164.23 | 164.25 | 164.11 | 164.11 | 8.8K |
| 15:42 | 164.15 | 164.20 | 164.15 | 164.19 | 2.6K |
| 15:43 | 164.26 | 164.26 | 164.26 | 164.26 | 0.5K |
| 15:44 | 164.26 | 164.26 | 164.11 | 164.11 | 0.6K |
| 15:45 | 164.26 | 164.26 | 164.25 | 164.26 | 2.4K |
| 15:46 | 164.23 | 164.23 | 164.13 | 164.18 | 2.8K |
| 15:47 | 164.14 | 164.14 | 164.12 | 164.12 | 3.6K |
| 15:48 | 164.07 | 164.10 | 163.96 | 163.96 | 3.1K |
| 15:49 | 163.95 | 163.95 | 163.95 | 163.95 | 1.0K |
| 15:50 | 163.98 | 163.98 | 163.98 | 163.98 | 0.8K |
| 15:51 | 164.11 | 164.11 | 164.00 | 164.00 | 3.6K |
| 15:52 | 164.12 | 164.12 | 164.00 | 164.00 | 2.7K |
| 15:53 | 164.14 | 164.14 | 164.02 | 164.02 | 1.5K |
| 15:54 | 164.14 | 164.21 | 164.14 | 164.21 | 4.1K |
| 15:55 | 164.23 | 164.23 | 164.10 | 164.10 | 3.0K |
| 15:56 | 164.06 | 164.13 | 163.90 | 163.90 | 8.1K |
| 15:57 | 163.91 | 163.99 | 163.89 | 163.90 | 6.3K |
| 15:58 | 163.86 | 164.04 | 163.86 | 164.00 | 10.3K |
| 15:59 | 163.94 | 164.09 | 163.92 | 164.02 | 55.2K |