FTSE 250

FTMC
🏛️ uk →
21,681.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 21,625.40 21,661.93 21,622.84 21,659.74 4,833.9K
08:05 21,659.89 21,668.96 21,659.41 21,664.42 1,641.6K
08:10 21,664.55 21,668.76 21,663.35 21,663.35 1,443.5K
08:15 21,663.18 21,666.71 21,661.34 21,662.24 1,380.7K
08:20 21,661.87 21,675.16 21,661.87 21,673.65 1,503.6K
08:25 21,673.59 21,686.52 21,673.59 21,685.05 2,026.0K
08:30 21,685.17 21,714.26 21,684.89 21,713.34 1,936.4K
08:35 21,713.55 21,716.18 21,712.94 21,714.16 1,476.2K
08:40 21,713.83 21,713.83 21,706.77 21,706.88 986.5K
08:45 21,707.03 21,710.46 21,705.19 21,710.46 860.1K
08:50 21,710.50 21,722.88 21,710.50 21,722.68 1,122.4K
08:55 21,722.83 21,740.11 21,722.83 21,740.11 1,950.4K
09:00 21,741.04 21,741.04 21,725.93 21,732.65 1,738.1K
09:05 21,732.87 21,747.92 21,732.87 21,747.92 2,048.8K
09:10 21,748.25 21,751.11 21,747.14 21,747.87 1,271.9K
09:15 21,748.42 21,762.26 21,745.78 21,762.21 2,715.6K
09:20 21,761.68 21,763.80 21,761.05 21,763.29 1,144.0K
09:25 21,762.58 21,762.78 21,757.69 21,757.81 1,633.8K
09:30 21,757.75 21,757.75 21,749.42 21,750.77 1,935.0K
09:35 21,750.90 21,751.10 21,747.99 21,747.99 1,254.3K
09:40 21,747.56 21,747.56 21,741.27 21,741.76 1,207.8K
09:45 21,741.86 21,753.45 21,741.86 21,753.38 1,766.1K
09:50 21,753.27 21,753.37 21,749.01 21,749.01 1,153.0K
09:55 21,748.96 21,748.96 21,744.00 21,744.89 679.9K
10:00 21,743.68 21,743.89 21,738.42 21,739.54 2,317.0K
10:05 21,739.45 21,740.55 21,733.94 21,733.94 1,526.4K
10:10 21,733.85 21,733.85 21,724.06 21,724.06 1,097.9K
10:15 21,724.17 21,725.27 21,722.39 21,725.17 1,776.3K
10:20 21,725.63 21,729.32 21,725.49 21,726.89 954.8K
10:25 21,726.93 21,726.93 21,725.22 21,725.37 1,146.1K
10:30 21,724.82 21,726.17 21,722.58 21,724.10 944.0K
10:35 21,723.97 21,723.97 21,720.04 21,720.30 1,482.5K
10:40 21,720.10 21,721.83 21,718.02 21,721.83 1,564.7K
10:45 21,721.96 21,723.46 21,718.22 21,718.49 1,048.6K
10:50 21,718.40 21,718.40 21,716.28 21,717.66 2,229.2K
10:55 21,717.43 21,723.10 21,717.41 21,722.75 1,441.6K
11:00 21,723.40 21,725.93 21,723.40 21,724.54 1,352.9K
11:05 21,724.43 21,728.77 21,723.84 21,728.77 754.2K
11:10 21,728.56 21,731.02 21,727.97 21,729.67 1,082.0K
11:15 21,729.98 21,732.58 21,728.09 21,732.32 1,081.0K
11:20 21,732.53 21,734.83 21,732.44 21,734.78 993.4K
11:25 21,734.82 21,735.45 21,733.71 21,735.20 1,981.1K
11:30 21,735.50 21,735.64 21,734.28 21,735.40 1,469.9K
11:35 21,735.23 21,735.97 21,734.01 21,734.17 2,488.4K
11:40 21,734.23 21,734.23 21,732.47 21,733.61 1,438.7K
11:45 21,733.83 21,743.54 21,733.62 21,743.37 1,456.2K
11:50 21,743.02 21,743.09 21,741.45 21,741.45 2,443.5K
11:55 21,741.52 21,743.68 21,740.75 21,743.41 1,873.9K
12:00 21,744.06 21,744.06 21,738.81 21,738.87 1,487.0K
12:05 21,739.04 21,740.11 21,736.80 21,740.10 1,065.0K
12:10 21,740.06 21,741.42 21,739.33 21,741.42 3,218.0K
12:15 21,741.29 21,745.73 21,741.12 21,743.88 1,029.7K
12:20 21,743.87 21,745.91 21,743.23 21,743.29 1,453.0K
12:25 21,742.97 21,744.01 21,739.06 21,739.55 2,240.9K
12:30 21,739.23 21,739.50 21,737.97 21,738.05 1,985.1K
12:35 21,738.29 21,739.73 21,737.40 21,737.81 1,013.0K
12:40 21,737.44 21,737.44 21,731.26 21,731.26 1,272.3K
12:45 21,731.32 21,732.15 21,731.05 21,731.40 2,333.6K
12:50 21,731.25 21,731.43 21,726.34 21,726.50 1,921.7K
12:55 21,726.20 21,727.28 21,725.58 21,725.96 1,400.6K
13:00 21,726.06 21,726.19 21,721.80 21,723.15 1,851.0K
13:05 21,722.91 21,725.61 21,722.91 21,724.12 1,500.6K
13:10 21,723.96 21,723.96 21,716.15 21,716.15 1,672.5K
13:15 21,716.11 21,716.14 21,709.42 21,709.42 2,023.9K
13:20 21,709.30 21,709.43 21,702.34 21,704.20 1,219.5K
13:25 21,704.10 21,705.97 21,703.63 21,703.94 715.3K
13:30 21,703.73 21,703.73 21,684.56 21,685.12 2,479.3K
13:35 21,684.96 21,684.99 21,674.39 21,674.40 2,137.7K
13:40 21,674.63 21,683.72 21,674.05 21,683.72 1,707.0K
13:45 21,683.54 21,686.63 21,683.54 21,684.83 1,403.7K
13:50 21,684.18 21,684.94 21,680.44 21,680.44 1,232.0K
13:55 21,680.25 21,680.25 21,674.26 21,675.13 2,328.7K
14:00 21,674.98 21,674.98 21,647.31 21,647.36 1,807.8K
14:05 21,647.24 21,647.24 21,640.80 21,640.80 1,854.4K
14:10 21,640.85 21,641.02 21,630.80 21,631.00 2,449.8K
14:15 21,630.96 21,630.96 21,617.41 21,617.62 2,809.6K
14:20 21,617.39 21,619.52 21,616.58 21,616.84 1,961.5K
14:25 21,616.67 21,616.67 21,606.30 21,606.30 2,893.6K
14:30 21,606.16 21,606.16 21,595.32 21,595.83 7,734.0K
14:35 21,595.47 21,606.31 21,595.47 21,603.64 2,017.7K
14:40 21,603.59 21,604.93 21,598.90 21,599.13 1,229.5K
14:45 21,599.01 21,604.55 21,598.02 21,603.68 1,076.8K
14:50 21,603.71 21,608.83 21,602.43 21,607.43 1,563.5K
14:55 21,607.41 21,610.62 21,605.36 21,610.61 1,943.2K
15:00 21,611.32 21,613.79 21,603.43 21,604.87 2,309.5K
15:05 21,604.63 21,609.78 21,604.63 21,606.19 2,461.2K
15:10 21,606.36 21,616.46 21,606.36 21,616.46 1,727.6K
15:15 21,616.76 21,621.74 21,614.82 21,621.68 2,923.3K
15:20 21,621.76 21,635.88 21,621.26 21,634.69 1,291.9K
15:25 21,634.55 21,639.72 21,633.00 21,639.65 5,084.8K
15:30 21,639.51 21,644.56 21,639.51 21,644.46 3,058.5K
15:35 21,644.36 21,650.78 21,642.63 21,650.68 2,177.3K
15:40 21,649.90 21,650.58 21,646.13 21,650.58 2,138.2K
15:45 21,650.30 21,655.02 21,650.30 21,654.66 2,554.1K
15:50 21,654.25 21,654.25 21,649.33 21,649.33 2,202.1K
15:55 21,649.30 21,650.44 21,645.80 21,646.00 1,779.0K
16:00 21,645.84 21,646.51 21,640.92 21,642.25 2,052.7K
16:05 21,642.12 21,643.27 21,637.87 21,637.87 1,779.8K
16:10 21,637.90 21,637.90 21,626.33 21,626.43 4,715.5K
16:15 21,626.35 21,631.53 21,625.58 21,631.53 3,139.6K
16:20 21,632.28 21,632.58 21,625.95 21,626.62 2,337.8K
16:25 21,626.44 21,626.57 21,621.11 21,621.87 74,493.9K
16:35 21,646.59 21,646.59 21,646.59 21,646.59 23,331.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available