FTSE 350 Electricity

FTNMX651010
🏛️ uk →
10,656.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,594.11 10,636.13 10,571.38 10,571.38 0.0K
08:05 10,576.57 10,590.35 10,573.17 10,578.35 0.0K
08:10 10,570.57 10,588.70 10,567.17 10,588.70 0.0K
08:15 10,593.89 10,604.26 10,593.89 10,604.26 0.0K
08:20 10,596.48 10,610.92 10,596.48 10,609.70 0.0K
08:25 10,610.51 10,613.11 10,610.51 10,610.51 0.0K
08:30 10,607.92 10,615.27 10,607.92 10,615.27 0.0K
08:35 10,617.86 10,620.46 10,617.86 10,619.78 0.0K
08:40 10,627.56 10,631.78 10,625.78 10,631.78 0.0K
08:45 10,634.37 10,634.37 10,628.53 10,629.34 0.0K
08:50 10,628.53 10,644.09 10,628.53 10,644.09 0.0K
08:55 10,644.77 10,644.77 10,633.06 10,633.06 0.0K
09:00 10,638.25 10,650.25 10,635.66 10,650.25 0.0K
09:05 10,647.65 10,647.65 10,641.79 10,642.47 0.0K
09:10 10,643.14 10,646.41 10,643.14 10,646.41 0.0K
09:15 10,649.01 10,652.41 10,642.04 10,642.04 0.0K
09:20 10,639.45 10,639.45 10,628.26 10,628.26 0.0K
09:25 10,630.85 10,630.85 10,630.85 10,630.85 0.0K
09:30 10,628.26 10,628.26 10,623.07 10,623.07 0.0K
09:35 10,622.26 10,625.24 10,622.26 10,625.24 0.0K
09:40 10,627.83 10,629.45 10,627.83 10,629.45 0.0K
09:45 10,624.27 10,624.27 10,616.49 10,616.49 0.0K
09:50 10,619.08 10,619.08 10,614.70 10,614.70 0.0K
09:55 10,612.11 10,617.30 10,609.52 10,617.30 0.0K
10:00 10,614.70 10,617.30 10,609.68 10,610.49 0.0K
10:05 10,615.67 10,622.35 10,615.67 10,621.11 0.0K
10:10 10,619.76 10,620.57 10,615.38 10,615.38 0.0K
10:15 10,617.97 10,618.79 10,617.97 10,618.79 0.0K
10:20 10,618.11 10,618.11 10,606.27 10,606.27 0.0K
10:25 10,595.90 10,598.49 10,595.90 10,598.49 0.0K
10:30 10,597.68 10,600.27 10,597.68 10,598.78 0.0K
10:35 10,593.60 10,595.38 10,590.19 10,595.38 0.0K
10:40 10,590.19 10,590.19 10,582.57 10,583.54 0.0K
10:45 10,582.72 10,584.51 10,581.91 10,584.51 0.0K
10:50 10,585.32 10,585.32 10,584.51 10,584.51 0.0K
10:55 10,585.32 10,585.32 10,585.32 10,585.32 0.0K
11:00 10,589.54 10,597.18 10,586.13 10,596.50 0.0K
11:05 10,593.91 10,593.91 10,586.13 10,586.13 0.0K
11:10 10,583.54 10,583.54 10,580.94 10,580.94 0.0K
11:15 10,586.13 10,586.13 10,580.94 10,586.13 0.0K
11:20 10,588.72 10,593.23 10,588.72 10,590.64 0.0K
11:25 10,588.05 10,590.64 10,588.05 10,590.64 0.0K
11:35 10,593.23 10,596.64 10,593.23 10,596.64 0.0K
11:40 10,594.05 10,594.72 10,591.45 10,591.45 0.0K
11:45 10,592.13 10,592.13 10,589.54 10,589.54 0.0K
11:50 10,589.54 10,590.21 10,589.54 10,590.21 0.0K
11:55 10,591.84 10,602.21 10,591.84 10,602.21 0.0K
12:00 10,603.56 10,606.16 10,600.97 10,601.92 0.0K
12:05 10,604.51 10,604.51 10,604.51 10,604.51 0.0K
12:10 10,606.13 10,614.59 10,606.13 10,612.00 0.0K
12:15 10,609.40 10,609.40 10,604.37 10,606.00 0.0K
12:25 10,609.40 10,609.40 10,608.59 10,608.59 0.0K
12:30 10,609.40 10,619.35 10,609.40 10,619.35 0.0K
12:35 10,619.35 10,619.35 10,613.49 10,617.70 0.0K
12:40 10,616.89 10,620.27 10,616.89 10,620.27 0.0K
12:45 10,621.62 10,621.62 10,617.00 10,619.03 0.0K
12:50 10,618.35 10,620.95 10,618.35 10,620.95 0.0K
12:55 10,618.35 10,620.95 10,618.35 10,620.14 0.0K
13:00 10,617.54 10,617.54 10,616.05 10,616.05 0.0K
13:05 10,618.65 10,624.65 10,618.65 10,624.65 0.0K
13:10 10,625.46 10,625.46 10,616.87 10,616.87 0.0K
13:15 10,611.68 10,614.95 10,611.68 10,614.95 0.0K
13:20 10,616.30 10,625.86 10,615.49 10,625.86 0.0K
13:25 10,623.27 10,623.27 10,623.27 10,623.27 0.0K
13:30 10,620.68 10,641.42 10,620.68 10,626.29 0.0K
13:35 10,628.89 10,629.70 10,624.51 10,624.51 0.0K
13:40 10,619.32 10,633.35 10,619.32 10,628.16 0.0K
13:45 10,627.35 10,627.35 10,624.76 10,624.76 0.0K
13:50 10,627.35 10,627.35 10,619.57 10,622.16 0.0K
13:55 10,624.76 10,625.57 10,624.76 10,625.57 0.0K
14:00 10,628.16 10,630.76 10,616.98 10,622.16 0.0K
14:05 10,619.57 10,621.49 10,618.89 10,621.49 0.0K
14:10 10,622.16 10,622.16 10,622.16 10,622.16 0.0K
14:15 10,619.57 10,619.57 10,604.98 10,607.57 0.0K
14:20 10,606.76 10,616.98 10,603.20 10,616.98 0.0K
14:25 10,619.57 10,622.98 10,619.57 10,622.98 0.0K
14:30 10,625.57 10,637.43 10,614.38 10,616.98 0.0K
14:35 10,619.57 10,624.76 10,619.57 10,624.60 0.0K
14:40 10,627.19 10,630.60 10,625.41 10,628.82 0.0K
14:45 10,628.01 10,631.10 10,621.85 10,628.50 0.0K
14:50 10,620.72 10,635.07 10,620.05 10,634.26 0.0K
14:55 10,629.07 10,635.07 10,629.07 10,635.07 0.0K
15:00 10,637.66 10,638.23 10,631.12 10,638.23 0.0K
15:05 10,635.63 10,652.01 10,635.63 10,652.01 0.0K
15:10 10,654.60 10,660.60 10,652.82 10,652.82 0.0K
15:15 10,654.06 10,658.14 10,648.74 10,648.74 0.0K
15:20 10,646.14 10,651.33 10,642.74 10,648.74 0.0K
15:25 10,646.14 10,652.14 10,646.14 10,652.14 0.0K
15:30 10,654.73 10,656.65 10,648.87 10,655.84 0.0K
15:35 10,656.65 10,662.65 10,643.68 10,645.47 0.0K
15:40 10,642.87 10,644.22 10,636.87 10,641.63 0.0K
15:45 10,642.44 10,642.44 10,636.44 10,637.26 0.0K
15:50 10,639.85 10,643.68 10,635.77 10,643.68 0.0K
15:55 10,641.09 10,641.09 10,637.14 10,637.69 0.0K
16:00 10,635.09 10,639.31 10,635.09 10,639.31 0.0K
16:05 10,640.12 10,645.31 10,640.12 10,643.53 0.0K
16:10 10,640.93 10,643.53 10,639.31 10,639.31 0.0K
16:15 10,638.50 10,641.90 10,635.90 10,641.90 0.0K
16:20 10,642.71 10,646.12 10,640.93 10,640.93 0.0K
16:25 10,640.12 10,641.61 10,637.53 10,639.02 0.0K
16:35 10,656.33 10,656.33 10,656.33 10,656.33 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 10,594.11 10,662.65 10,567.17 10,656.33 0.0M
2025-09-25 10,698.58 10,707.55 10,573.43 10,594.11 0.0M
2025-09-24 10,576.46 10,747.72 10,576.46 10,698.58 0.0M
2025-09-23 10,532.16 10,686.96 10,532.16 10,576.46 0.0M
2025-09-22 10,363.65 10,534.76 10,343.09 10,532.16 0.0M
2025-09-19 10,360.92 10,371.16 10,277.12 10,363.65 0.0M
2025-09-18 10,390.91 10,440.90 10,302.72 10,360.92 0.0M
2025-09-17 10,350.73 10,477.22 10,331.79 10,390.91 0.0M
2025-09-16 10,433.36 10,475.28 10,309.38 10,350.73 0.0M
2025-09-15 10,405.57 10,524.33 10,359.79 10,433.36 0.0M
2025-09-12 10,233.17 10,415.76 10,233.17 10,405.57 0.0M
2025-09-11 10,204.38 10,255.43 10,154.14 10,233.17 0.0M
2025-09-10 10,168.78 10,208.89 10,128.46 10,204.38 0.0M
2025-09-09 10,247.85 10,272.81 10,152.22 10,168.78 0.0M
2025-09-08 10,250.90 10,291.27 10,166.14 10,247.85 0.0M
2025-09-05 10,070.06 10,250.90 10,037.25 10,250.90 0.0M
2025-09-04 10,001.84 10,128.59 9,972.56 10,070.06 0.0M
2025-09-03 9,996.14 10,034.03 9,910.85 10,001.84 0.0M
2025-09-02 10,350.99 10,357.74 9,982.02 9,996.14 0.0M
2025-09-01 10,639.50 10,659.17 10,350.99 10,350.99 0.0M
2025-08-29 10,791.40 10,805.90 10,638.41 10,639.50 0.0M
2025-08-28 11,018.33 11,022.26 10,734.16 10,791.40 0.0M
2025-08-27 11,029.90 11,202.54 11,006.16 11,018.33 0.0M
2025-08-26 11,085.08 11,100.18 10,966.14 11,029.90 0.0M
2025-08-22 11,074.71 11,151.21 11,022.03 11,085.08 0.0M
2025-08-21 11,028.00 11,077.16 11,002.01 11,074.71 0.0M
2025-08-20 10,924.12 11,028.00 10,851.78 11,028.00 0.0M
2025-08-19 10,941.66 11,015.63 10,917.61 10,924.12 0.0M
2025-08-18 11,012.77 11,156.39 10,941.66 10,941.66 0.0M
2025-08-15 10,998.32 11,039.11 10,957.15 11,012.77 0.0M
2025-08-14 10,879.63 11,027.81 10,879.63 10,998.32 0.0M
2025-08-13 10,808.40 10,912.63 10,808.40 10,879.63 0.0M
2025-08-12 10,947.66 11,024.85 10,796.85 10,808.40 0.0M
2025-08-11 11,110.54 11,110.54 10,772.06 10,947.66 0.0M
2025-08-08 11,207.73 11,278.99 11,110.54 11,110.54 0.0M
2025-08-07 11,407.88 11,407.88 11,125.18 11,207.73 0.0M
2025-08-06 11,391.73 11,470.79 11,391.73 11,407.88 0.0M
2025-08-05 11,371.85 11,426.71 11,335.68 11,391.73 0.0M
2025-08-04 11,310.93 11,400.94 11,281.60 11,371.85 0.0M
2025-08-01 11,360.76 11,394.10 11,285.67 11,310.93 0.0M
2025-07-31 11,323.05 11,505.56 11,286.83 11,360.76 0.0M
2025-07-30 11,320.69 11,356.58 11,226.48 11,323.05 0.0M
2025-07-29 11,290.78 11,320.69 11,220.67 11,320.69 0.0M
2025-07-28 11,362.03 11,454.61 11,287.10 11,290.78 0.0M
2025-07-25 11,361.26 11,400.07 11,232.03 11,362.03 0.0M
2025-07-24 11,699.85 11,699.85 11,315.50 11,361.26 0.0M
2025-07-23 12,034.31 12,034.31 11,699.85 11,699.85 0.0M
2025-07-22 11,816.31 12,100.27 11,816.31 12,034.31 0.0M
2025-07-21 11,552.98 11,847.80 11,552.98 11,816.31 0.0M
2025-07-18 11,385.67 11,556.97 11,385.67 11,552.98 0.0M
2025-07-17 11,346.76 11,422.83 11,292.01 11,385.67 0.0M
2025-07-16 11,280.43 11,378.33 11,235.02 11,346.76 0.0M
2025-07-15 11,349.10 11,403.44 11,280.43 11,280.43 0.0M
2025-07-14 11,294.03 11,349.10 11,253.09 11,349.10 0.0M
2025-07-11 11,412.30 11,458.83 11,257.13 11,294.03 0.0M
2025-07-10 11,616.18 11,808.08 11,356.74 11,412.30 0.0M
2025-07-09 11,508.58 11,682.07 11,508.58 11,616.18 0.0M
2025-07-08 11,468.09 11,586.21 11,419.51 11,508.58 0.0M
2025-07-07 11,494.15 11,515.41 11,418.87 11,468.09 0.0M
2025-07-04 11,457.56 11,539.31 11,405.91 11,494.15 0.0M
2025-07-03 11,168.34 11,458.29 11,163.68 11,457.56 0.0M
2025-07-02 11,317.57 11,413.37 11,073.10 11,168.34 0.0M
2025-07-01 11,274.52 11,464.04 11,274.52 11,317.57 0.0M
2025-06-30 11,233.47 11,291.55 11,215.84 11,274.52 0.0M
2025-06-27 11,242.38 11,409.59 11,228.86 11,233.47 0.0M
2025-06-26 11,329.24 11,388.60 11,236.07 11,242.38 0.0M
2025-06-25 11,500.50 11,500.50 11,325.39 11,329.24 0.0M
2025-06-24 11,320.89 11,640.86 11,081.64 11,500.50 0.0M
2025-06-23 11,141.23 11,366.55 11,085.23 11,320.89 0.0M
2025-06-20 11,218.47 11,273.42 11,141.23 11,141.23 0.0M
2025-06-19 11,182.31 11,238.19 11,138.57 11,218.47 0.0M
2025-06-18 11,197.01 11,299.02 11,135.14 11,182.31 0.0M
2025-06-17 11,239.08 11,239.08 11,107.74 11,197.01 0.0M
2025-06-16 11,188.26 11,281.12 11,128.22 11,239.08 0.0M
2025-06-13 11,202.86 11,286.22 11,188.26 11,188.26 0.0M
2025-06-12 11,085.34 11,202.86 11,085.34 11,202.86 0.0M
2025-06-11 10,969.51 11,126.58 10,947.08 11,085.34 0.0M
2025-06-10 10,868.95 11,017.46 10,868.95 10,969.51 0.0M
2025-06-09 10,874.85 10,913.44 10,809.71 10,868.95 0.0M
2025-06-06 10,777.73 10,953.73 10,739.25 10,874.85 0.0M
2025-06-05 10,809.60 10,840.43 10,730.69 10,777.73 0.0M
2025-06-04 10,826.21 10,860.33 10,774.42 10,809.60 0.0M
2025-06-03 10,909.46 10,966.07 10,822.77 10,826.21 0.0M
2025-06-02 10,888.00 10,961.03 10,853.65 10,909.46 0.0M
2025-05-30 10,764.34 10,989.25 10,764.34 10,888.00 0.0M
2025-05-29 10,754.95 10,815.85 10,639.04 10,764.34 0.0M
2025-05-28 10,827.02 10,869.09 10,750.66 10,754.95 0.0M
2025-05-27 10,813.20 10,952.99 10,795.01 10,827.02 0.0M
2025-05-23 10,753.96 10,835.55 10,687.95 10,813.20 0.0M
2025-05-22 10,819.24 10,960.93 10,651.95 10,753.96 0.0M
2025-05-21 11,035.63 11,209.92 10,754.95 10,819.24 0.0M
2025-05-20 10,779.82 11,035.63 10,779.82 11,035.63 0.0M
2025-05-19 10,723.24 10,779.82 10,609.78 10,779.82 0.0M
2025-05-16 10,565.55 10,723.24 10,565.55 10,723.24 0.0M
2025-05-15 10,418.66 10,620.94 10,351.69 10,565.55 0.0M
2025-05-14 10,372.16 10,435.46 10,269.35 10,418.66 0.0M
2025-05-13 10,433.07 10,563.34 10,358.43 10,372.16 0.0M
2025-05-12 10,470.82 10,519.75 10,271.13 10,433.07 0.0M
2025-05-09 10,432.76 10,583.39 10,425.32 10,470.82 0.0M
2025-05-08 10,561.93 10,565.44 10,411.55 10,432.76 0.0M
2025-05-07 10,536.31 10,561.93 10,363.11 10,561.93 0.0M
2025-05-06 10,395.80 10,558.07 10,395.80 10,536.31 0.0M
2025-05-02 10,491.33 10,498.20 10,323.10 10,395.80 0.0M
2025-05-01 10,415.41 10,529.97 10,330.41 10,491.33 0.0M
2025-04-30 10,141.53 10,466.25 10,125.61 10,415.41 0.0M
2025-04-29 10,016.70 10,203.89 10,013.26 10,141.53 0.0M
2025-04-28 9,970.13 10,068.63 9,958.97 10,016.70 0.0M
2025-04-25 9,952.05 10,035.28 9,927.15 9,970.13 0.0M
2025-04-24 9,848.14 9,997.66 9,839.68 9,952.05 0.0M
2025-04-23 10,030.34 10,081.44 9,796.31 9,848.14 0.0M
2025-04-22 10,043.07 10,080.97 9,990.35 10,030.34 0.0M
2025-04-17 9,987.11 10,074.11 9,857.70 10,043.07 0.0M
2025-04-16 9,822.68 9,987.11 9,822.68 9,987.11 0.0M
2025-04-15 9,615.51 9,849.17 9,615.51 9,822.68 0.0M
2025-04-14 9,515.21 9,620.53 9,515.21 9,615.51 0.0M
2025-04-11 9,400.58 9,579.66 9,381.85 9,515.21 0.0M
2025-04-10 9,170.67 9,543.18 9,170.67 9,400.58 0.0M
2025-04-09 9,471.73 9,471.73 9,159.57 9,170.67 0.0M
2025-04-08 9,264.38 9,566.98 9,084.20 9,471.73 0.0M
2025-04-07 9,809.60 9,809.60 9,264.38 9,264.38 0.0M
2025-04-04 10,114.59 10,433.62 9,809.60 9,809.60 0.0M
2025-04-03 9,695.16 10,168.87 9,678.34 10,114.59 0.0M
2025-04-02 9,725.58 9,831.92 9,591.15 9,695.16 0.0M
2025-04-01 9,805.09 9,828.76 9,715.10 9,725.58 0.0M
2025-03-31 9,891.64 10,001.38 9,766.94 9,805.09 0.0M
2025-03-28 9,568.04 9,923.41 9,568.04 9,891.64 0.0M
2025-03-27 9,564.29 9,647.26 9,511.61 9,568.04 0.0M
2025-03-26 9,453.67 9,590.18 9,420.18 9,564.29 0.0M
2025-03-25 9,515.25 9,619.14 9,451.09 9,453.67 0.0M
2025-03-24 9,618.90 9,679.00 9,482.62 9,515.25 0.0M
2025-03-21 9,671.51 9,761.98 9,559.31 9,618.90 0.0M
2025-03-20 9,426.22 9,677.78 9,426.22 9,671.51 0.0M
2025-03-19 9,443.22 9,458.33 9,335.62 9,426.22 0.0M
2025-03-18 9,372.85 9,460.72 9,325.00 9,443.22 0.0M
2025-03-17 9,407.32 9,480.79 9,372.85 9,372.85 0.0M
2025-03-14 9,275.52 9,407.32 9,206.72 9,407.32 0.0M
2025-03-13 9,314.65 9,333.33 9,215.34 9,275.52 0.0M
2025-03-12 9,227.20 9,341.79 9,200.61 9,314.65 0.0M
2025-03-11 9,171.49 9,251.83 9,141.57 9,227.20 0.0M
2025-03-10 9,149.31 9,259.73 9,085.94 9,171.49 0.0M
2025-03-07 9,106.42 9,151.87 9,010.39 9,149.31 0.0M
2025-03-06 9,147.41 9,159.94 9,025.96 9,106.42 0.0M
2025-03-05 9,353.89 9,356.59 9,132.89 9,147.41 0.0M
2025-03-04 9,377.88 9,467.98 9,314.93 9,353.89 0.0M
2025-03-03 9,491.91 9,505.39 9,323.08 9,377.88 0.0M
2025-02-28 9,314.54 9,495.95 9,274.85 9,491.91 0.0M
2025-02-27 9,520.27 9,520.27 9,287.78 9,314.54 0.0M
2025-02-26 9,445.44 9,565.59 9,445.44 9,520.27 0.0M
2025-02-25 9,549.93 9,584.18 9,445.44 9,445.44 0.0M
2025-02-24 9,354.85 9,551.27 9,354.85 9,549.93 0.0M
2025-02-21 9,246.40 9,367.26 9,206.34 9,354.85 0.0M
2025-02-20 9,271.95 9,320.80 9,215.85 9,246.40 0.0M
2025-02-19 9,179.63 9,333.18 9,154.33 9,271.95 0.0M
2025-02-18 9,367.31 9,367.31 9,171.00 9,179.63 0.0M
2025-02-17 9,423.56 9,423.56 9,327.20 9,367.31 0.0M
2025-02-14 9,425.20 9,505.75 9,409.09 9,423.56 0.0M
2025-02-13 9,402.99 9,477.94 9,350.89 9,425.20 0.0M
2025-02-12 9,543.45 9,647.06 9,375.26 9,402.99 0.0M
2025-02-11 9,667.22 9,725.05 9,532.39 9,543.45 0.0M
2025-02-10 9,709.13 9,756.13 9,586.38 9,667.22 0.0M
2025-02-07 9,724.67 9,908.59 9,618.16 9,709.13 0.0M
2025-02-06 9,990.70 10,051.35 9,724.67 9,724.67 0.0M
2025-02-05 9,952.57 10,070.10 9,879.64 9,990.70 0.0M
2025-02-04 10,003.70 10,066.10 9,878.71 9,952.57 0.0M
2025-02-03 10,039.30 10,054.08 9,912.42 10,003.70 0.0M
2025-01-31 9,910.49 10,080.50 9,870.93 10,039.30 0.0M
2025-01-30 9,761.51 9,956.36 9,686.49 9,910.49 0.0M
2025-01-29 9,759.45 9,791.89 9,647.81 9,761.51 0.0M
2025-01-28 9,644.40 9,888.47 9,623.54 9,759.45 0.0M
2025-01-27 9,632.37 9,801.74 9,624.83 9,644.40 0.0M
2025-01-24 9,762.43 9,792.35 9,565.67 9,632.37 0.0M
2025-01-23 9,749.43 9,814.15 9,677.34 9,762.43 0.0M
2025-01-22 9,880.90 9,910.19 9,734.62 9,749.43 0.0M
2025-01-21 9,800.54 9,902.49 9,729.04 9,880.90 0.0M
2025-01-20 9,877.63 9,976.56 9,800.54 9,800.54 0.0M
2025-01-17 9,843.88 9,936.79 9,830.19 9,877.63 0.0M
2025-01-16 9,802.84 9,843.88 9,681.06 9,843.88 0.0M
2025-01-15 9,574.20 9,819.68 9,574.20 9,802.84 0.0M
2025-01-14 9,576.73 9,632.28 9,533.27 9,574.20 0.0M
2025-01-13 9,541.97 9,707.31 9,532.67 9,576.73 0.0M
2025-01-10 9,737.48 9,773.42 9,505.28 9,541.97 0.0M
2025-01-09 9,760.03 9,850.09 9,704.28 9,737.48 0.0M
2025-01-08 10,020.13 10,020.13 9,632.23 9,760.03 0.0M
2025-01-07 10,056.17 10,073.28 9,964.81 10,020.13 0.0M
2025-01-06 10,120.60 10,136.20 9,968.68 10,056.17 0.0M
2025-01-03 10,104.82 10,148.92 10,071.53 10,120.60 0.0M
2025-01-02 10,764.28 10,764.28 10,764.28 10,764.28 0.0M