| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 7,722.74 | 7,746.91 | 7,719.02 | 7,733.24 | 225.6M |
| 2023-12-28 | 7,724.95 | 7,745.99 | 7,708.74 | 7,722.74 | 316.8M |
| 2023-12-27 | 7,697.51 | 7,759.74 | 7,697.51 | 7,724.95 | 409.5M |
| 2023-12-22 | 7,694.73 | 7,715.21 | 7,676.43 | 7,697.51 | 320.6M |
| 2023-12-21 | 7,715.68 | 7,715.68 | 7,668.41 | 7,694.73 | 562.9M |
| 2023-12-20 | 7,638.03 | 7,762.88 | 7,637.93 | 7,715.68 | 875.6M |
| 2023-12-19 | 7,614.48 | 7,642.15 | 7,605.35 | 7,638.03 | 935.1M |
| 2023-12-18 | 7,576.36 | 7,630.57 | 7,557.24 | 7,614.48 | 661.1M |
| 2023-12-15 | 7,648.98 | 7,668.22 | 7,569.00 | 7,576.36 | 1,578.8M |
| 2023-12-14 | 7,548.44 | 7,724.81 | 7,548.44 | 7,648.98 | 1,443.9M |
| 2023-12-13 | 7,542.77 | 7,584.88 | 7,542.68 | 7,548.44 | 888.3M |
| 2023-12-12 | 7,544.89 | 7,607.51 | 7,542.37 | 7,542.77 | 788.5M |
| 2023-12-11 | 7,554.47 | 7,557.40 | 7,493.59 | 7,544.89 | 811.9M |
| 2023-12-08 | 7,513.72 | 7,581.32 | 7,509.83 | 7,554.47 | 779.8M |
| 2023-12-07 | 7,515.38 | 7,523.57 | 7,480.49 | 7,513.72 | 789.5M |
| 2023-12-06 | 7,489.84 | 7,542.57 | 7,486.80 | 7,515.38 | 1,421.4M |
| 2023-12-05 | 7,512.96 | 7,512.96 | 7,460.21 | 7,489.84 | 661.3M |
| 2023-12-04 | 7,529.35 | 7,533.81 | 7,476.85 | 7,512.96 | 818.4M |
| 2023-12-01 | 7,453.75 | 7,538.71 | 7,453.75 | 7,529.35 | 549.1M |
| 2023-11-30 | 7,423.46 | 7,497.68 | 7,387.09 | 7,453.75 | 1,272.2M |
| 2023-11-29 | 7,455.24 | 7,457.48 | 7,408.79 | 7,423.46 | 531.5M |
| 2023-11-28 | 7,460.70 | 7,461.13 | 7,403.25 | 7,455.24 | 599.9M |
| 2023-11-27 | 7,488.20 | 7,488.26 | 7,452.18 | 7,460.70 | 398.9M |
| 2023-11-24 | 7,483.58 | 7,494.72 | 7,450.12 | 7,488.20 | 528.5M |
| 2023-11-23 | 7,469.51 | 7,494.77 | 7,450.60 | 7,483.58 | 607.4M |
| 2023-11-22 | 7,481.99 | 7,504.51 | 7,452.00 | 7,469.51 | 627.4M |
| 2023-11-21 | 7,496.36 | 7,496.86 | 7,446.68 | 7,481.99 | 518.9M |
| 2023-11-20 | 7,504.25 | 7,506.00 | 7,472.65 | 7,496.36 | 466.7M |
| 2023-11-17 | 7,410.97 | 7,509.00 | 7,410.00 | 7,504.25 | 667.1M |
| 2023-11-16 | 7,486.91 | 7,492.84 | 7,409.40 | 7,410.97 | 750.6M |
| 2023-11-15 | 7,440.47 | 7,533.77 | 7,440.47 | 7,486.91 | 738.5M |
| 2023-11-14 | 7,425.83 | 7,456.63 | 7,386.66 | 7,440.47 | 881.4M |
| 2023-11-13 | 7,360.55 | 7,426.14 | 7,360.55 | 7,425.83 | 648.9M |
| 2023-11-10 | 7,455.67 | 7,455.67 | 7,319.96 | 7,360.55 | 833.6M |
| 2023-11-09 | 7,401.72 | 7,465.31 | 7,367.21 | 7,455.67 | 657.6M |
| 2023-11-08 | 7,410.04 | 7,442.09 | 7,384.51 | 7,401.72 | 686.1M |
| 2023-11-07 | 7,417.76 | 7,431.14 | 7,397.40 | 7,410.04 | 592.3M |
| 2023-11-06 | 7,417.73 | 7,448.36 | 7,403.51 | 7,417.76 | 711.3M |
| 2023-11-03 | 7,446.53 | 7,482.73 | 7,396.57 | 7,417.73 | 750.6M |
| 2023-11-02 | 7,342.43 | 7,469.75 | 7,342.43 | 7,446.53 | 972.5M |
| 2023-11-01 | 7,321.72 | 7,385.39 | 7,304.89 | 7,342.43 | 726.1M |
| 2023-10-31 | 7,327.39 | 7,373.53 | 7,309.04 | 7,321.72 | 805.3M |
| 2023-10-30 | 7,291.28 | 7,361.50 | 7,291.28 | 7,327.39 | 1,010.8M |
| 2023-10-27 | 7,354.57 | 7,380.33 | 7,279.86 | 7,291.28 | 642.5M |
| 2023-10-26 | 7,414.34 | 7,414.34 | 7,342.48 | 7,354.57 | 792.4M |
| 2023-10-25 | 7,389.70 | 7,428.11 | 7,368.38 | 7,414.34 | 607.6M |
| 2023-10-24 | 7,374.83 | 7,405.26 | 7,324.99 | 7,389.70 | 697.3M |
| 2023-10-23 | 7,402.14 | 7,402.20 | 7,338.59 | 7,374.83 | 502.7M |
| 2023-10-20 | 7,499.53 | 7,499.62 | 7,395.57 | 7,402.14 | 832.5M |
| 2023-10-19 | 7,588.00 | 7,588.00 | 7,490.46 | 7,499.53 | 727.0M |
| 2023-10-18 | 7,675.21 | 7,681.50 | 7,579.26 | 7,588.00 | 613.4M |
| 2023-10-17 | 7,630.63 | 7,682.63 | 7,616.77 | 7,675.21 | 663.5M |
| 2023-10-16 | 7,599.60 | 7,651.27 | 7,584.64 | 7,630.63 | 522.4M |
| 2023-10-13 | 7,644.78 | 7,660.05 | 7,590.72 | 7,599.60 | 567.1M |
| 2023-10-12 | 7,620.03 | 7,687.91 | 7,620.03 | 7,644.78 | 657.8M |
| 2023-10-11 | 7,628.21 | 7,651.98 | 7,608.67 | 7,620.03 | 623.8M |
| 2023-10-10 | 7,492.21 | 7,637.41 | 7,492.21 | 7,628.21 | 702.7M |
| 2023-10-09 | 7,494.58 | 7,540.57 | 7,473.19 | 7,492.21 | 737.1M |
| 2023-10-06 | 7,451.54 | 7,496.42 | 7,423.36 | 7,494.58 | 611.7M |
| 2023-10-05 | 7,412.45 | 7,488.60 | 7,409.74 | 7,451.54 | 615.2M |
| 2023-10-04 | 7,470.16 | 7,490.18 | 7,384.20 | 7,412.45 | 1,081.7M |
| 2023-10-03 | 7,510.72 | 7,545.67 | 7,466.62 | 7,470.16 | 534.8M |
| 2023-10-02 | 7,608.08 | 7,630.41 | 7,491.30 | 7,510.72 | 570.1M |
| 2023-09-29 | 7,601.85 | 7,674.19 | 7,601.85 | 7,608.08 | 633.6M |
| 2023-09-28 | 7,593.22 | 7,605.55 | 7,524.11 | 7,601.85 | 633.8M |
| 2023-09-27 | 7,625.72 | 7,645.55 | 7,577.23 | 7,593.22 | 711.2M |
| 2023-09-26 | 7,623.99 | 7,656.94 | 7,593.54 | 7,625.72 | 545.5M |
| 2023-09-25 | 7,683.91 | 7,684.82 | 7,580.81 | 7,623.99 | 538.9M |
| 2023-09-22 | 7,678.62 | 7,735.16 | 7,640.80 | 7,683.91 | 984.6M |
| 2023-09-21 | 7,731.65 | 7,746.53 | 7,674.70 | 7,678.62 | 1,000.1M |
| 2023-09-20 | 7,660.20 | 7,741.90 | 7,659.61 | 7,731.65 | 805.8M |
| 2023-09-19 | 7,652.94 | 7,682.38 | 7,642.36 | 7,660.20 | 595.5M |
| 2023-09-18 | 7,711.38 | 7,720.14 | 7,641.76 | 7,652.94 | 461.1M |
| 2023-09-15 | 7,673.08 | 7,745.82 | 7,673.08 | 7,711.38 | 1,801.8M |
| 2023-09-14 | 7,525.99 | 7,686.96 | 7,525.99 | 7,673.08 | 740.7M |
| 2023-09-13 | 7,527.53 | 7,545.16 | 7,490.37 | 7,525.99 | 684.6M |
| 2023-09-12 | 7,496.87 | 7,550.24 | 7,496.34 | 7,527.53 | 661.2M |
| 2023-09-11 | 7,478.19 | 7,549.34 | 7,467.35 | 7,496.87 | 564.8M |
| 2023-09-08 | 7,441.72 | 7,480.64 | 7,402.10 | 7,478.19 | 651.3M |
| 2023-09-07 | 7,426.14 | 7,462.18 | 7,385.92 | 7,441.72 | 453.2M |
| 2023-09-06 | 7,437.93 | 7,447.94 | 7,369.64 | 7,426.14 | 448.1M |
| 2023-09-05 | 7,452.76 | 7,481.35 | 7,389.80 | 7,437.93 | 484.0M |
| 2023-09-04 | 7,464.54 | 7,523.40 | 7,448.31 | 7,452.76 | 391.5M |
| 2023-09-01 | 7,439.13 | 7,492.63 | 7,439.13 | 7,464.54 | 680.3M |
| 2023-08-31 | 7,473.67 | 7,500.44 | 7,439.13 | 7,439.13 | 1,142.4M |
| 2023-08-30 | 7,464.99 | 7,509.36 | 7,464.73 | 7,473.67 | 533.8M |
| 2023-08-29 | 7,338.58 | 7,471.14 | 7,338.58 | 7,464.99 | 1,114.0M |
| 2023-08-25 | 7,333.63 | 7,389.40 | 7,326.97 | 7,338.58 | 363.8M |
| 2023-08-24 | 7,320.53 | 7,386.08 | 7,320.53 | 7,333.63 | 377.2M |
| 2023-08-23 | 7,270.76 | 7,348.84 | 7,270.76 | 7,320.53 | 874.8M |
| 2023-08-22 | 7,257.82 | 7,310.52 | 7,257.58 | 7,270.76 | 745.8M |
| 2023-08-21 | 7,262.43 | 7,315.97 | 7,250.88 | 7,257.82 | 469.4M |
| 2023-08-18 | 7,310.21 | 7,310.21 | 7,215.76 | 7,262.43 | 571.5M |
| 2023-08-17 | 7,356.88 | 7,356.96 | 7,305.00 | 7,310.21 | 438.2M |
| 2023-08-16 | 7,389.64 | 7,398.20 | 7,338.53 | 7,356.88 | 686.6M |
| 2023-08-15 | 7,507.15 | 7,508.58 | 7,369.69 | 7,389.64 | 463.1M |
| 2023-08-14 | 7,524.16 | 7,530.25 | 7,476.45 | 7,507.15 | 1,139.0M |
| 2023-08-11 | 7,618.60 | 7,618.60 | 7,507.84 | 7,524.16 | 487.0M |
| 2023-08-10 | 7,587.30 | 7,622.92 | 7,572.61 | 7,618.60 | 636.5M |
| 2023-08-09 | 7,527.42 | 7,600.79 | 7,527.42 | 7,587.30 | 788.3M |
| 2023-08-08 | 7,554.49 | 7,554.49 | 7,487.47 | 7,527.42 | 862.2M |
| 2023-08-07 | 7,564.37 | 7,564.95 | 7,505.15 | 7,554.49 | 483.4M |
| 2023-08-04 | 7,529.16 | 7,569.55 | 7,487.36 | 7,564.37 | 503.2M |
| 2023-08-03 | 7,561.63 | 7,562.13 | 7,437.88 | 7,529.16 | 1,242.8M |
| 2023-08-02 | 7,666.27 | 7,666.27 | 7,522.24 | 7,561.63 | 745.6M |
| 2023-08-01 | 7,699.41 | 7,715.24 | 7,650.15 | 7,666.27 | 556.2M |
| 2023-07-31 | 7,694.27 | 7,722.92 | 7,667.81 | 7,699.41 | 593.7M |
| 2023-07-28 | 7,692.76 | 7,716.82 | 7,680.19 | 7,694.27 | 710.9M |
| 2023-07-27 | 7,676.89 | 7,709.66 | 7,662.40 | 7,692.76 | 963.7M |
| 2023-07-26 | 7,691.80 | 7,702.74 | 7,630.00 | 7,676.89 | 807.2M |
| 2023-07-25 | 7,678.59 | 7,702.35 | 7,676.50 | 7,691.80 | 433.7M |
| 2023-07-24 | 7,663.73 | 7,684.97 | 7,633.29 | 7,678.59 | 521.5M |
| 2023-07-21 | 7,646.05 | 7,674.23 | 7,639.45 | 7,663.73 | 506.4M |
| 2023-07-20 | 7,588.20 | 7,661.87 | 7,585.85 | 7,646.05 | 631.3M |
| 2023-07-19 | 7,453.69 | 7,625.14 | 7,453.69 | 7,588.20 | 841.7M |
| 2023-07-18 | 7,406.42 | 7,459.15 | 7,398.53 | 7,453.69 | 464.6M |
| 2023-07-17 | 7,434.57 | 7,437.61 | 7,395.67 | 7,406.42 | 435.7M |
| 2023-07-14 | 7,440.21 | 7,480.43 | 7,421.31 | 7,434.57 | 497.6M |
| 2023-07-13 | 7,416.11 | 7,457.20 | 7,409.25 | 7,440.21 | 584.5M |
| 2023-07-12 | 7,282.52 | 7,425.10 | 7,282.52 | 7,416.11 | 994.0M |
| 2023-07-11 | 7,273.79 | 7,285.33 | 7,239.23 | 7,282.52 | 496.0M |
| 2023-07-10 | 7,256.94 | 7,306.09 | 7,238.72 | 7,273.79 | 428.0M |
| 2023-07-07 | 7,280.50 | 7,280.50 | 7,229.57 | 7,256.94 | 493.8M |
| 2023-07-06 | 7,442.10 | 7,442.10 | 7,267.62 | 7,280.50 | 743.9M |
| 2023-07-05 | 7,519.72 | 7,519.72 | 7,434.66 | 7,442.10 | 690.6M |
| 2023-07-04 | 7,527.26 | 7,547.38 | 7,518.36 | 7,519.72 | 588.1M |
| 2023-07-03 | 7,531.53 | 7,561.26 | 7,513.93 | 7,527.26 | 533.6M |
| 2023-06-30 | 7,471.69 | 7,551.59 | 7,471.69 | 7,531.53 | 729.2M |
| 2023-06-29 | 7,500.49 | 7,505.61 | 7,460.53 | 7,471.69 | 607.9M |
| 2023-06-28 | 7,461.46 | 7,518.33 | 7,461.46 | 7,500.49 | 639.8M |
| 2023-06-27 | 7,453.58 | 7,495.88 | 7,428.11 | 7,461.46 | 673.5M |
| 2023-06-26 | 7,461.87 | 7,476.45 | 7,401.18 | 7,453.58 | 850.1M |
| 2023-06-23 | 7,502.03 | 7,502.03 | 7,439.72 | 7,461.87 | 620.9M |
| 2023-06-22 | 7,559.18 | 7,559.18 | 7,458.35 | 7,502.03 | 654.7M |
| 2023-06-21 | 7,569.31 | 7,577.60 | 7,520.92 | 7,559.18 | 610.4M |
| 2023-06-20 | 7,588.48 | 7,607.53 | 7,566.33 | 7,569.31 | 580.0M |
| 2023-06-19 | 7,642.72 | 7,642.72 | 7,581.84 | 7,588.48 | 437.6M |
| 2023-06-16 | 7,628.26 | 7,687.61 | 7,627.83 | 7,642.72 | 2,014.1M |
| 2023-06-15 | 7,602.74 | 7,632.67 | 7,584.78 | 7,628.26 | 837.7M |
| 2023-06-14 | 7,594.78 | 7,639.79 | 7,579.27 | 7,602.74 | 677.2M |
| 2023-06-13 | 7,570.69 | 7,610.77 | 7,556.32 | 7,594.78 | 1,002.7M |
| 2023-06-12 | 7,562.36 | 7,599.87 | 7,556.81 | 7,570.69 | 538.2M |
| 2023-06-09 | 7,599.74 | 7,621.72 | 7,546.50 | 7,562.36 | 562.1M |
| 2023-06-08 | 7,624.34 | 7,638.61 | 7,587.99 | 7,599.74 | 528.5M |
| 2023-06-07 | 7,628.10 | 7,642.40 | 7,604.42 | 7,624.34 | 612.9M |
| 2023-06-06 | 7,599.99 | 7,636.06 | 7,556.16 | 7,628.10 | 667.0M |
| 2023-06-05 | 7,607.28 | 7,654.84 | 7,594.13 | 7,599.99 | 548.3M |
| 2023-06-02 | 7,490.27 | 7,614.89 | 7,490.02 | 7,607.28 | 632.7M |
| 2023-06-01 | 7,446.14 | 7,498.59 | 7,445.30 | 7,490.27 | 962.7M |
| 2023-05-31 | 7,522.07 | 7,522.07 | 7,446.14 | 7,446.14 | 2,279.6M |
| 2023-05-30 | 7,627.20 | 7,628.12 | 7,516.52 | 7,522.07 | 837.7M |
| 2023-05-26 | 7,570.87 | 7,643.56 | 7,556.92 | 7,627.20 | 687.5M |
| 2023-05-25 | 7,627.10 | 7,629.08 | 7,569.17 | 7,570.87 | 723.9M |
| 2023-05-24 | 7,762.95 | 7,762.95 | 7,590.24 | 7,627.10 | 988.5M |
| 2023-05-23 | 7,770.99 | 7,800.85 | 7,747.09 | 7,762.95 | 697.2M |
| 2023-05-22 | 7,756.87 | 7,783.40 | 7,750.53 | 7,770.99 | 960.8M |
| 2023-05-19 | 7,742.30 | 7,790.92 | 7,742.13 | 7,756.87 | 631.1M |
| 2023-05-18 | 7,723.23 | 7,776.58 | 7,723.23 | 7,742.30 | 751.8M |
| 2023-05-17 | 7,751.08 | 7,758.15 | 7,713.03 | 7,723.23 | 665.4M |
| 2023-05-16 | 7,777.70 | 7,804.93 | 7,741.29 | 7,751.08 | 1,082.3M |
| 2023-05-15 | 7,754.62 | 7,794.89 | 7,754.62 | 7,777.70 | 731.1M |
| 2023-05-12 | 7,730.58 | 7,772.79 | 7,729.01 | 7,754.62 | 744.8M |
| 2023-05-11 | 7,741.33 | 7,784.28 | 7,679.61 | 7,730.58 | 883.2M |
| 2023-05-10 | 7,764.09 | 7,778.98 | 7,727.12 | 7,741.33 | 711.3M |
| 2023-05-09 | 7,778.38 | 7,792.35 | 7,735.08 | 7,764.09 | 949.7M |
| 2023-05-05 | 7,778.38 | 7,778.38 | 7,778.38 | 7,778.38 | 607.8M |
| 2023-05-04 | 7,788.37 | 7,788.37 | 7,691.25 | 7,702.64 | 773.2M |
| 2023-05-03 | 7,773.03 | 7,819.66 | 7,773.03 | 7,788.37 | 896.8M |
| 2023-05-02 | 7,870.57 | 7,898.69 | 7,773.03 | 7,773.03 | 980.3M |
| 2023-04-28 | 7,831.58 | 7,870.57 | 7,791.63 | 7,870.57 | 943.0M |
| 2023-04-27 | 7,852.64 | 7,865.73 | 7,816.83 | 7,831.58 | 668.2M |
| 2023-04-26 | 7,891.13 | 7,893.95 | 7,825.93 | 7,852.64 | 901.1M |
| 2023-04-25 | 7,912.20 | 7,912.52 | 7,863.85 | 7,891.13 | 646.7M |
| 2023-04-24 | 7,914.13 | 7,927.11 | 7,877.58 | 7,912.20 | 719.4M |
| 2023-04-21 | 7,902.61 | 7,936.11 | 7,886.46 | 7,914.13 | 627.2M |
| 2023-04-20 | 7,898.77 | 7,902.95 | 7,876.35 | 7,902.61 | 918.0M |
| 2023-04-19 | 7,909.44 | 7,909.44 | 7,871.43 | 7,898.77 | 504.4M |
| 2023-04-18 | 7,879.51 | 7,912.73 | 7,879.51 | 7,909.44 | 530.2M |
| 2023-04-17 | 7,871.91 | 7,916.67 | 7,871.91 | 7,879.51 | 590.7M |
| 2023-04-14 | 7,843.38 | 7,904.04 | 7,843.38 | 7,871.91 | 859.1M |
| 2023-04-13 | 7,824.84 | 7,851.57 | 7,814.11 | 7,843.38 | 723.5M |
| 2023-04-12 | 7,785.72 | 7,859.67 | 7,783.40 | 7,824.84 | 714.5M |
| 2023-04-11 | 7,741.56 | 7,806.39 | 7,741.56 | 7,785.72 | 999.5M |
| 2023-04-06 | 7,662.94 | 7,742.11 | 7,654.54 | 7,741.56 | 589.5M |
| 2023-04-05 | 7,634.52 | 7,678.45 | 7,634.26 | 7,662.94 | 658.6M |
| 2023-04-04 | 7,673.00 | 7,726.85 | 7,634.52 | 7,634.52 | 791.0M |
| 2023-04-03 | 7,631.74 | 7,698.15 | 7,631.74 | 7,673.00 | 917.7M |
| 2023-03-31 | 7,620.43 | 7,654.41 | 7,616.09 | 7,631.74 | 815.9M |
| 2023-03-30 | 7,564.27 | 7,638.49 | 7,564.27 | 7,620.43 | 666.4M |
| 2023-03-29 | 7,484.25 | 7,566.80 | 7,484.21 | 7,564.27 | 635.2M |
| 2023-03-28 | 7,471.77 | 7,524.55 | 7,464.61 | 7,484.25 | 1,145.4M |
| 2023-03-27 | 7,405.45 | 7,491.74 | 7,405.45 | 7,471.77 | 698.8M |
| 2023-03-24 | 7,499.60 | 7,499.60 | 7,335.71 | 7,405.45 | 859.0M |
| 2023-03-23 | 7,566.84 | 7,566.84 | 7,476.13 | 7,499.60 | 1,222.6M |
| 2023-03-22 | 7,536.22 | 7,585.57 | 7,505.48 | 7,566.84 | 892.0M |
| 2023-03-21 | 7,403.85 | 7,557.55 | 7,403.85 | 7,536.22 | 801.6M |
| 2023-03-20 | 7,335.40 | 7,426.24 | 7,206.82 | 7,403.85 | 1,082.2M |
| 2023-03-17 | 7,410.03 | 7,510.47 | 7,309.30 | 7,335.40 | 2,094.5M |
| 2023-03-16 | 7,344.45 | 7,458.64 | 7,331.49 | 7,410.03 | 1,196.6M |
| 2023-03-15 | 7,637.11 | 7,637.39 | 7,333.35 | 7,344.45 | 1,326.6M |
| 2023-03-14 | 7,548.63 | 7,641.55 | 7,503.25 | 7,637.11 | 873.3M |
| 2023-03-13 | 7,748.35 | 7,752.43 | 7,546.02 | 7,548.63 | 1,190.9M |
| 2023-03-10 | 7,879.98 | 7,879.98 | 7,708.32 | 7,748.35 | 970.8M |
| 2023-03-09 | 7,929.92 | 7,930.26 | 7,862.01 | 7,879.98 | 839.6M |
| 2023-03-08 | 7,919.48 | 7,946.62 | 7,891.42 | 7,929.92 | 769.8M |
| 2023-03-07 | 7,929.79 | 7,959.77 | 7,909.77 | 7,919.48 | 862.0M |
| 2023-03-06 | 7,947.11 | 7,948.67 | 7,897.45 | 7,929.79 | 629.3M |
| 2023-03-03 | 7,944.04 | 7,974.40 | 7,920.07 | 7,947.11 | 640.6M |
| 2023-03-02 | 7,914.93 | 7,945.82 | 7,875.03 | 7,944.04 | 885.6M |
| 2023-03-01 | 7,876.28 | 7,950.69 | 7,874.34 | 7,914.93 | 1,117.8M |
| 2023-02-28 | 7,935.11 | 7,935.11 | 7,854.82 | 7,876.28 | 1,246.8M |
| 2023-02-27 | 7,878.66 | 7,949.97 | 7,878.66 | 7,935.11 | 755.9M |
| 2023-02-24 | 7,907.72 | 7,939.17 | 7,870.39 | 7,878.66 | 877.2M |
| 2023-02-23 | 7,930.63 | 7,935.56 | 7,888.88 | 7,907.72 | 974.8M |
| 2023-02-22 | 7,977.75 | 7,977.75 | 7,879.03 | 7,930.63 | 682.4M |
| 2023-02-21 | 8,014.31 | 8,014.40 | 7,952.48 | 7,977.75 | 889.2M |
| 2023-02-20 | 8,004.36 | 8,020.13 | 7,995.46 | 8,014.31 | 692.4M |
| 2023-02-17 | 8,012.53 | 8,012.53 | 7,957.69 | 8,004.36 | 1,270.5M |
| 2023-02-16 | 7,997.83 | 8,047.06 | 7,978.61 | 8,012.53 | 728.9M |
| 2023-02-15 | 7,953.85 | 8,003.65 | 7,921.32 | 7,997.83 | 840.6M |
| 2023-02-14 | 7,947.60 | 7,996.35 | 7,947.60 | 7,953.85 | 697.5M |
| 2023-02-13 | 7,882.45 | 7,947.60 | 7,881.86 | 7,947.60 | 570.0M |
| 2023-02-10 | 7,911.15 | 7,913.31 | 7,850.94 | 7,882.45 | 974.2M |
| 2023-02-09 | 7,885.17 | 7,949.57 | 7,874.23 | 7,911.15 | 1,028.1M |
| 2023-02-08 | 7,864.71 | 7,934.30 | 7,864.66 | 7,885.17 | 586.9M |
| 2023-02-07 | 7,836.71 | 7,890.82 | 7,835.36 | 7,864.71 | 777.2M |
| 2023-02-06 | 7,901.80 | 7,901.80 | 7,808.39 | 7,836.71 | 665.7M |
| 2023-02-03 | 7,820.16 | 7,906.58 | 7,806.85 | 7,901.80 | 713.9M |
| 2023-02-02 | 7,761.11 | 7,837.84 | 7,758.51 | 7,820.16 | 726.7M |
| 2023-02-01 | 7,771.70 | 7,798.51 | 7,745.43 | 7,761.11 | 922.2M |
| 2023-01-31 | 7,784.87 | 7,784.87 | 7,708.34 | 7,771.70 | 828.9M |
| 2023-01-30 | 7,765.15 | 7,790.69 | 7,718.33 | 7,784.87 | 1,123.5M |
| 2023-01-27 | 7,761.11 | 7,777.40 | 7,742.12 | 7,765.15 | 709.9M |
| 2023-01-26 | 7,744.87 | 7,787.57 | 7,744.87 | 7,761.11 | 828.5M |
| 2023-01-25 | 7,757.36 | 7,773.57 | 7,710.78 | 7,744.87 | 715.3M |
| 2023-01-24 | 7,784.67 | 7,800.89 | 7,741.75 | 7,757.36 | 697.6M |
| 2023-01-23 | 7,770.59 | 7,811.17 | 7,768.47 | 7,784.67 | 562.0M |
| 2023-01-20 | 7,747.29 | 7,790.87 | 7,747.29 | 7,770.59 | 801.1M |
| 2023-01-19 | 7,830.70 | 7,830.80 | 7,726.23 | 7,747.29 | 723.1M |
| 2023-01-18 | 7,851.03 | 7,867.43 | 7,824.73 | 7,830.70 | 962.4M |
| 2023-01-17 | 7,860.07 | 7,875.58 | 7,830.35 | 7,851.03 | 985.6M |
| 2023-01-16 | 7,844.07 | 7,867.23 | 7,841.91 | 7,860.07 | 528.5M |
| 2023-01-13 | 7,794.04 | 7,864.95 | 7,793.55 | 7,844.07 | 752.7M |
| 2023-01-12 | 7,724.98 | 7,809.13 | 7,724.55 | 7,794.04 | 737.1M |
| 2023-01-11 | 7,694.49 | 7,772.37 | 7,694.35 | 7,724.98 | 1,025.2M |
| 2023-01-10 | 7,724.94 | 7,724.94 | 7,684.35 | 7,694.49 | 933.1M |
| 2023-01-09 | 7,699.49 | 7,725.74 | 7,688.69 | 7,724.94 | 844.8M |
| 2023-01-06 | 7,633.45 | 7,700.81 | 7,633.45 | 7,699.49 | 787.8M |
| 2023-01-05 | 7,585.19 | 7,658.79 | 7,564.70 | 7,633.45 | 883.3M |
| 2023-01-04 | 7,554.09 | 7,609.25 | 7,545.18 | 7,585.19 | 748.7M |
| 2023-01-03 | 7,451.74 | 7,626.40 | 7,448.69 | 7,554.09 | 913.4M |