Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
08:00 3,646.31 3,672.11 3,646.31 3,672.11 0.0K
08:05 3,671.63 3,671.63 3,670.05 3,670.12 0.0K
08:10 3,670.73 3,676.89 3,670.73 3,676.89 0.0K
08:15 3,675.67 3,675.67 3,674.32 3,674.95 0.0K
08:20 3,674.67 3,675.38 3,673.97 3,674.09 0.0K
08:25 3,675.44 3,676.79 3,675.44 3,676.79 0.0K
08:30 3,677.17 3,678.67 3,677.17 3,678.60 0.0K
08:35 3,678.52 3,678.52 3,676.11 3,676.68 0.0K
08:40 3,676.22 3,676.93 3,675.22 3,675.22 0.0K
08:45 3,674.91 3,674.91 3,673.90 3,673.90 0.0K
08:50 3,673.73 3,677.39 3,673.73 3,677.39 0.0K
08:55 3,678.05 3,678.14 3,677.65 3,677.65 0.0K
09:00 3,677.36 3,677.36 3,676.22 3,676.22 0.0K
09:05 3,676.45 3,677.50 3,676.45 3,677.50 0.0K
09:10 3,677.70 3,677.97 3,677.21 3,677.97 0.0K
09:15 3,677.65 3,677.65 3,677.37 3,677.37 0.0K
09:20 3,677.32 3,677.32 3,676.01 3,676.01 0.0K
09:25 3,675.73 3,675.73 3,675.15 3,675.62 0.0K
09:30 3,676.77 3,677.20 3,676.58 3,677.00 0.0K
09:35 3,676.75 3,676.75 3,674.87 3,675.30 0.0K
09:40 3,675.22 3,675.74 3,675.10 3,675.74 0.0K
09:45 3,676.38 3,676.97 3,676.38 3,676.97 0.0K
09:50 3,676.67 3,677.02 3,676.67 3,676.98 0.0K
09:55 3,676.56 3,676.96 3,676.04 3,676.23 0.0K
10:00 3,676.33 3,678.03 3,676.33 3,677.97 0.0K
10:05 3,677.44 3,677.44 3,675.51 3,675.51 0.0K
10:10 3,675.91 3,676.02 3,675.81 3,675.81 0.0K
10:15 3,676.06 3,676.06 3,674.77 3,674.78 0.0K
10:20 3,674.16 3,674.16 3,673.01 3,673.01 0.0K
10:25 3,673.41 3,673.57 3,673.40 3,673.47 0.0K
10:30 3,673.59 3,673.59 3,672.32 3,672.53 0.0K
10:35 3,672.41 3,674.81 3,672.41 3,674.81 0.0K
10:40 3,675.00 3,675.47 3,674.95 3,675.47 0.0K
10:45 3,675.02 3,675.76 3,675.02 3,675.11 0.0K
10:50 3,674.01 3,674.01 3,672.41 3,672.41 0.0K
10:55 3,671.24 3,672.19 3,671.24 3,671.76 0.0K
11:00 3,671.19 3,672.20 3,670.30 3,670.30 0.0K
11:05 3,670.10 3,670.36 3,669.91 3,670.36 0.0K
11:10 3,670.39 3,671.37 3,670.39 3,671.37 0.0K
11:15 3,671.72 3,673.65 3,671.72 3,673.28 0.0K
11:20 3,673.12 3,673.60 3,673.05 3,673.60 0.0K
11:25 3,673.14 3,674.16 3,673.13 3,674.16 0.0K
11:30 3,674.43 3,674.43 3,672.71 3,673.50 0.0K
11:35 3,673.38 3,673.65 3,673.38 3,673.65 0.0K
11:40 3,673.17 3,673.28 3,672.78 3,672.84 0.0K
11:45 3,672.49 3,673.11 3,672.49 3,672.67 0.0K
11:50 3,673.19 3,673.80 3,672.96 3,672.96 0.0K
11:55 3,673.14 3,673.29 3,671.36 3,671.36 0.0K
12:00 3,672.21 3,672.55 3,671.53 3,672.55 0.0K
12:05 3,672.42 3,672.69 3,672.42 3,672.52 0.0K
12:10 3,672.54 3,672.59 3,671.56 3,671.56 0.0K
12:15 3,671.67 3,671.92 3,671.65 3,671.75 0.0K
12:20 3,671.80 3,672.72 3,671.80 3,672.72 0.0K
12:25 3,672.55 3,672.55 3,671.95 3,671.95 0.0K
12:30 3,672.07 3,672.07 3,670.60 3,670.60 0.0K
12:35 3,671.36 3,671.36 3,670.05 3,670.05 0.0K
12:40 3,669.78 3,670.29 3,669.78 3,670.16 0.0K
12:45 3,670.37 3,670.59 3,670.37 3,670.59 0.0K
12:50 3,670.58 3,671.35 3,670.58 3,671.35 0.0K
12:55 3,671.34 3,671.93 3,671.33 3,671.93 0.0K
13:00 3,671.28 3,672.90 3,671.28 3,672.90 0.0K
13:05 3,672.66 3,672.77 3,672.59 3,672.77 0.0K
13:10 3,672.27 3,672.27 3,671.45 3,671.45 0.0K
13:15 3,672.12 3,672.42 3,671.68 3,672.42 0.0K
13:20 3,672.29 3,673.19 3,672.29 3,673.19 0.0K
13:25 3,673.25 3,673.78 3,673.25 3,673.78 0.0K
13:30 3,673.93 3,674.91 3,673.93 3,674.91 0.0K
13:35 3,675.07 3,676.58 3,675.07 3,676.58 0.0K
13:40 3,676.24 3,678.18 3,676.24 3,678.18 0.0K
13:45 3,678.00 3,679.21 3,678.00 3,679.21 0.0K
13:50 3,679.76 3,679.76 3,678.78 3,678.81 0.0K
13:55 3,678.77 3,678.96 3,678.42 3,678.59 0.0K
14:00 3,678.13 3,678.13 3,677.39 3,677.46 0.0K
14:05 3,677.10 3,678.74 3,677.10 3,678.74 0.0K
14:10 3,678.64 3,678.86 3,677.97 3,678.43 0.0K
14:15 3,678.29 3,678.55 3,678.11 3,678.55 0.0K
14:20 3,678.57 3,678.78 3,675.96 3,675.96 0.0K
14:25 3,676.07 3,676.07 3,675.50 3,675.57 0.0K
14:30 3,675.29 3,675.29 3,673.51 3,673.52 0.0K
14:35 3,673.36 3,675.15 3,673.36 3,675.15 0.0K
14:40 3,675.60 3,676.36 3,675.45 3,676.01 0.0K
14:45 3,675.44 3,676.23 3,675.44 3,675.59 0.0K
14:50 3,674.76 3,676.54 3,674.76 3,676.54 0.0K
14:55 3,676.14 3,677.50 3,675.99 3,677.50 0.0K
15:00 3,677.14 3,678.04 3,677.14 3,677.79 0.0K
15:05 3,677.49 3,677.75 3,676.17 3,676.70 0.0K
15:10 3,676.44 3,676.44 3,675.32 3,675.88 0.0K
15:15 3,675.76 3,675.76 3,674.03 3,674.03 0.0K
15:20 3,673.86 3,674.40 3,673.75 3,673.75 0.0K
15:25 3,674.09 3,674.77 3,674.09 3,674.46 0.0K
15:30 3,674.24 3,674.85 3,673.01 3,673.01 0.0K
15:35 3,673.02 3,673.56 3,673.02 3,673.43 0.0K
15:40 3,674.47 3,674.47 3,672.46 3,672.94 0.0K
15:45 3,672.20 3,673.66 3,672.20 3,673.11 0.0K
15:50 3,672.38 3,674.78 3,672.38 3,674.78 0.0K
15:55 3,674.70 3,674.70 3,673.85 3,673.85 0.0K
16:00 3,672.90 3,673.28 3,672.74 3,672.74 0.0K
16:05 3,672.29 3,672.79 3,672.29 3,672.66 0.0K
16:10 3,671.55 3,672.34 3,671.55 3,672.01 0.0K
16:15 3,671.69 3,671.69 3,670.85 3,670.85 0.0K
16:20 3,670.65 3,670.94 3,670.57 3,670.94 0.0K
16:25 3,670.87 3,670.94 3,670.36 3,670.61 0.0K
16:35 3,668.68 3,668.68 3,668.68 3,668.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available