FTSE EuroMid Eurobloc

FTEMEB
🏛️ uk →
4,071.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4,048.65 4,059.96 4,048.65 4,057.04 0.0K
08:05 4,056.98 4,059.30 4,055.80 4,055.80 0.0K
08:10 4,055.43 4,055.43 4,053.61 4,054.55 0.0K
08:15 4,053.87 4,053.87 4,048.35 4,048.35 0.0K
08:20 4,048.43 4,051.00 4,048.40 4,050.38 0.0K
08:25 4,050.58 4,054.66 4,050.52 4,054.65 0.0K
08:30 4,054.68 4,056.09 4,054.13 4,054.13 0.0K
08:35 4,053.76 4,053.95 4,052.61 4,053.15 0.0K
08:40 4,053.54 4,057.09 4,053.54 4,056.95 0.0K
08:45 4,057.26 4,058.80 4,057.26 4,058.71 0.0K
08:50 4,059.20 4,059.44 4,055.19 4,055.21 0.0K
08:55 4,055.05 4,055.05 4,051.44 4,051.44 0.0K
09:00 4,051.36 4,051.36 4,049.48 4,050.65 0.0K
09:05 4,050.72 4,054.52 4,050.71 4,054.26 0.0K
09:10 4,054.35 4,056.15 4,053.84 4,056.15 0.0K
09:15 4,056.21 4,056.23 4,055.21 4,055.70 0.0K
09:20 4,055.51 4,055.51 4,054.40 4,054.40 0.0K
09:25 4,054.73 4,054.81 4,051.75 4,051.97 0.0K
09:30 4,051.92 4,051.92 4,050.19 4,050.98 0.0K
09:35 4,050.81 4,051.02 4,050.13 4,050.20 0.0K
09:40 4,050.28 4,050.28 4,047.83 4,047.83 0.0K
09:45 4,047.98 4,048.07 4,043.06 4,043.07 0.0K
09:50 4,043.01 4,043.32 4,042.36 4,042.49 0.0K
09:55 4,042.59 4,042.59 4,038.59 4,038.66 0.0K
10:00 4,038.42 4,038.44 4,036.34 4,036.47 0.0K
10:05 4,036.60 4,039.23 4,036.60 4,038.46 0.0K
10:10 4,038.63 4,039.74 4,038.01 4,039.74 0.0K
10:15 4,039.88 4,039.88 4,037.50 4,037.50 0.0K
10:20 4,037.38 4,037.38 4,035.40 4,035.40 0.0K
10:25 4,035.21 4,035.28 4,034.42 4,035.15 0.0K
10:30 4,034.96 4,037.00 4,034.84 4,036.89 0.0K
10:35 4,037.10 4,039.06 4,037.10 4,038.94 0.0K
10:40 4,039.04 4,039.04 4,037.05 4,037.84 0.0K
10:45 4,037.93 4,038.43 4,037.70 4,037.94 0.0K
10:50 4,038.24 4,038.59 4,037.52 4,037.52 0.0K
10:55 4,037.58 4,038.14 4,037.47 4,038.03 0.0K
11:00 4,037.88 4,040.53 4,037.88 4,039.58 0.0K
11:05 4,039.15 4,039.15 4,036.68 4,036.68 0.0K
11:10 4,036.68 4,038.63 4,036.68 4,038.37 0.0K
11:15 4,038.62 4,038.85 4,038.03 4,038.56 0.0K
11:20 4,038.66 4,038.71 4,037.55 4,038.20 0.0K
11:25 4,038.40 4,038.70 4,037.93 4,038.70 0.0K
11:30 4,038.73 4,038.96 4,038.34 4,038.52 0.0K
11:35 4,038.48 4,038.99 4,037.58 4,037.58 0.0K
11:40 4,037.55 4,037.69 4,036.49 4,036.59 0.0K
11:45 4,036.64 4,037.25 4,036.11 4,036.19 0.0K
11:50 4,035.99 4,037.04 4,035.99 4,037.00 0.0K
11:55 4,036.83 4,037.78 4,036.83 4,037.78 0.0K
12:00 4,037.96 4,039.29 4,037.96 4,039.29 0.0K
12:05 4,039.26 4,039.28 4,038.61 4,038.97 0.0K
12:10 4,039.10 4,041.22 4,039.10 4,041.16 0.0K
12:15 4,041.36 4,042.87 4,041.21 4,042.83 0.0K
12:20 4,042.86 4,043.80 4,042.86 4,043.53 0.0K
12:25 4,043.56 4,044.42 4,043.18 4,044.38 0.0K
12:30 4,044.25 4,046.21 4,044.25 4,046.13 0.0K
12:35 4,046.13 4,046.78 4,045.88 4,046.63 0.0K
12:40 4,046.50 4,048.01 4,046.50 4,048.01 0.0K
12:45 4,048.10 4,049.64 4,048.10 4,049.64 0.0K
12:50 4,049.76 4,052.34 4,049.76 4,051.94 0.0K
12:55 4,051.90 4,053.25 4,051.90 4,053.06 0.0K
13:00 4,052.82 4,052.82 4,050.84 4,050.84 0.0K
13:05 4,050.97 4,051.05 4,049.98 4,050.08 0.0K
13:10 4,050.21 4,050.48 4,048.87 4,048.87 0.0K
13:15 4,048.74 4,050.78 4,048.74 4,050.78 0.0K
13:20 4,050.88 4,051.43 4,050.52 4,050.52 0.0K
13:25 4,050.68 4,052.27 4,050.68 4,052.06 0.0K
13:30 4,051.89 4,053.47 4,049.46 4,050.14 0.0K
13:35 4,050.55 4,056.20 4,050.55 4,056.20 0.0K
13:40 4,056.21 4,057.63 4,056.21 4,056.97 0.0K
13:45 4,057.16 4,057.16 4,055.63 4,055.63 0.0K
13:50 4,055.92 4,057.47 4,055.92 4,057.30 0.0K
13:55 4,057.28 4,058.54 4,056.94 4,058.36 0.0K
14:00 4,058.29 4,058.29 4,057.24 4,057.24 0.0K
14:05 4,057.02 4,057.02 4,056.18 4,056.45 0.0K
14:10 4,056.19 4,056.41 4,054.59 4,054.59 0.0K
14:15 4,054.58 4,054.83 4,052.84 4,052.92 0.0K
14:20 4,053.27 4,055.17 4,053.08 4,055.03 0.0K
14:25 4,055.13 4,055.47 4,054.24 4,055.47 0.0K
14:30 4,055.73 4,060.66 4,055.47 4,060.22 0.0K
14:35 4,060.13 4,060.39 4,055.84 4,056.24 0.0K
14:40 4,056.13 4,059.78 4,056.01 4,059.78 0.0K
14:45 4,060.00 4,062.21 4,059.27 4,061.53 0.0K
14:50 4,061.28 4,063.11 4,060.71 4,063.11 0.0K
14:55 4,063.08 4,064.43 4,062.61 4,064.43 0.0K
15:00 4,064.84 4,065.29 4,059.85 4,060.38 0.0K
15:05 4,060.35 4,060.35 4,057.98 4,058.65 0.0K
15:10 4,058.75 4,058.90 4,057.36 4,057.88 0.0K
15:15 4,057.94 4,057.94 4,056.16 4,056.55 0.0K
15:20 4,056.87 4,057.18 4,055.78 4,056.84 0.0K
15:25 4,057.04 4,057.04 4,054.89 4,056.50 0.0K
15:30 4,056.52 4,056.74 4,055.90 4,056.03 0.0K
15:35 4,055.92 4,055.92 4,054.78 4,055.63 0.0K
15:40 4,055.79 4,055.79 4,054.31 4,054.68 0.0K
15:45 4,054.77 4,055.28 4,054.09 4,055.10 0.0K
15:50 4,054.82 4,055.22 4,053.79 4,053.85 0.0K
15:55 4,053.61 4,054.88 4,053.61 4,054.31 0.0K
16:00 4,054.52 4,054.65 4,053.26 4,053.91 0.0K
16:05 4,053.79 4,055.68 4,053.79 4,055.68 0.0K
16:10 4,055.38 4,055.38 4,054.04 4,054.20 0.0K
16:15 4,054.22 4,055.84 4,053.82 4,055.84 0.0K
16:20 4,056.09 4,056.09 4,054.95 4,055.82 0.0K
16:25 4,055.87 4,057.48 4,055.67 4,057.48 0.0K
16:35 4,056.53 4,056.53 4,056.53 4,056.53 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 4,056.53 4,079.01 4,056.53 4,071.45 0.0M
2025-09-26 4,048.65 4,065.29 4,034.42 4,056.53 0.0M
2025-09-25 4,092.87 4,092.87 4,048.43 4,048.65 0.0M
2025-09-24 4,100.12 4,100.21 4,075.60 4,092.87 0.0M
2025-09-23 4,084.44 4,122.62 4,084.44 4,100.12 0.0M
2025-09-22 4,084.96 4,099.26 4,074.52 4,084.44 0.0M
2025-09-19 4,112.36 4,119.73 4,084.96 4,084.96 0.0M
2025-09-18 4,092.31 4,129.32 4,092.31 4,112.36 0.0M
2025-09-17 4,086.37 4,097.92 4,069.12 4,092.31 0.0M
2025-09-16 4,120.58 4,131.69 4,083.83 4,086.37 0.0M
2025-09-15 4,112.54 4,145.73 4,112.54 4,120.58 0.0M
2025-09-12 4,115.62 4,133.58 4,098.98 4,112.54 0.0M
2025-09-11 4,093.21 4,128.88 4,089.93 4,115.62 0.0M
2025-09-10 4,113.22 4,135.02 4,091.56 4,093.21 0.0M
2025-09-09 4,123.25 4,143.49 4,106.57 4,113.22 0.0M
2025-09-08 4,090.84 4,127.42 4,090.84 4,123.25 0.0M
2025-09-05 4,067.82 4,106.13 4,067.82 4,090.84 0.0M
2025-09-04 4,046.41 4,078.45 4,043.86 4,067.82 0.0M
2025-09-03 4,027.05 4,059.42 4,025.63 4,046.41 0.0M
2025-09-02 4,123.36 4,123.36 4,027.05 4,027.05 0.0M
2025-09-01 4,111.62 4,136.03 4,111.62 4,123.36 0.0M
2025-08-29 4,144.96 4,151.85 4,111.62 4,111.62 0.0M
2025-08-28 4,165.51 4,189.76 4,144.03 4,144.96 0.0M
2025-08-27 4,194.33 4,202.55 4,157.52 4,165.51 0.0M
2025-08-26 4,239.00 4,239.00 4,186.59 4,194.33 0.0M
2025-08-25 4,263.45 4,266.24 4,237.72 4,239.00 0.0M
2025-08-22 4,216.34 4,263.84 4,209.33 4,263.45 0.0M
2025-08-21 4,241.03 4,241.03 4,200.16 4,216.34 0.0M
2025-08-20 4,247.86 4,247.86 4,228.13 4,241.03 0.0M
2025-08-19 4,205.28 4,252.87 4,205.28 4,247.86 0.0M
2025-08-18 4,210.17 4,219.10 4,196.27 4,205.28 0.0M
2025-08-15 4,204.90 4,228.46 4,204.90 4,210.17 0.0M
2025-08-14 4,190.10 4,214.50 4,190.10 4,204.90 0.0M
2025-08-13 4,179.86 4,202.60 4,179.86 4,190.10 0.0M
2025-08-12 4,181.05 4,195.62 4,167.14 4,179.86 0.0M
2025-08-11 4,203.89 4,214.16 4,180.54 4,181.05 0.0M
2025-08-08 4,170.91 4,214.25 4,170.91 4,203.89 0.0M
2025-08-07 4,111.59 4,176.65 4,111.59 4,170.91 0.0M
2025-08-06 4,116.80 4,138.34 4,109.62 4,111.59 0.0M
2025-08-05 4,092.05 4,124.35 4,092.05 4,116.80 0.0M
2025-08-04 4,060.15 4,097.61 4,060.15 4,092.05 0.0M
2025-08-01 4,127.51 4,127.51 4,045.73 4,060.15 0.0M
2025-07-31 4,169.33 4,172.42 4,127.05 4,127.51 0.0M
2025-07-30 4,196.54 4,196.54 4,169.33 4,169.33 0.0M
2025-07-29 4,199.00 4,218.60 4,194.09 4,196.54 0.0M
2025-07-28 4,217.91 4,261.77 4,194.74 4,199.00 0.0M
2025-07-25 4,225.05 4,225.05 4,186.14 4,217.91 0.0M
2025-07-24 4,207.35 4,245.48 4,207.35 4,225.05 0.0M
2025-07-23 4,155.18 4,212.62 4,155.18 4,207.35 0.0M
2025-07-22 4,171.29 4,171.29 4,132.73 4,155.18 0.0M
2025-07-21 4,153.76 4,188.60 4,153.76 4,171.29 0.0M
2025-07-18 4,131.57 4,172.49 4,131.57 4,153.76 0.0M
2025-07-17 4,100.70 4,141.38 4,100.70 4,131.57 0.0M
2025-07-16 4,133.30 4,135.23 4,100.58 4,100.70 0.0M
2025-07-15 4,133.72 4,168.75 4,133.30 4,133.30 0.0M
2025-07-14 4,156.33 4,156.33 4,115.31 4,133.72 0.0M
2025-07-11 4,202.79 4,202.79 4,148.40 4,156.33 0.0M
2025-07-10 4,174.00 4,202.79 4,174.00 4,202.79 0.0M
2025-07-09 4,135.41 4,182.65 4,131.52 4,174.00 0.0M
2025-07-08 4,118.43 4,139.86 4,109.40 4,135.41 0.0M
2025-07-07 4,111.12 4,121.55 4,102.28 4,118.43 0.0M
2025-07-04 4,144.33 4,144.33 4,102.22 4,111.12 0.0M
2025-07-03 4,138.25 4,156.69 4,138.25 4,144.33 0.0M
2025-07-02 4,130.07 4,146.37 4,116.67 4,138.25 0.0M
2025-07-01 4,127.65 4,131.81 4,101.11 4,130.07 0.0M
2025-06-30 4,134.07 4,151.42 4,126.07 4,127.65 0.0M
2025-06-27 4,089.93 4,134.07 4,089.93 4,134.07 0.0M
2025-06-26 4,057.49 4,096.79 4,057.49 4,089.93 0.0M
2025-06-25 4,079.86 4,093.68 4,057.48 4,057.49 0.0M
2025-06-24 4,010.50 4,092.79 4,010.50 4,079.86 0.0M
2025-06-23 4,024.51 4,026.94 3,986.32 4,010.50 0.0M
2025-06-20 3,997.60 4,047.73 3,997.60 4,024.51 0.0M
2025-06-19 4,044.04 4,044.04 3,997.60 3,997.60 0.0M
2025-06-18 4,053.52 4,059.49 4,028.07 4,044.04 0.0M
2025-06-17 4,088.77 4,088.77 4,039.89 4,053.52 0.0M
2025-06-16 4,044.81 4,093.68 4,044.81 4,088.77 0.0M
2025-06-13 4,104.75 4,104.75 4,034.55 4,044.81 0.0M
2025-06-12 4,130.64 4,130.64 4,083.09 4,104.75 0.0M
2025-06-11 4,138.84 4,151.03 4,128.16 4,130.64 0.0M
2025-06-10 4,142.16 4,142.73 4,124.35 4,138.84 0.0M
2025-06-09 4,126.60 4,148.59 4,125.75 4,142.16 0.0M
2025-06-06 4,125.10 4,135.50 4,119.38 4,126.60 0.0M
2025-06-05 4,119.09 4,141.50 4,101.97 4,125.10 0.0M
2025-06-04 4,103.16 4,129.50 4,103.16 4,119.09 0.0M
2025-06-03 4,114.88 4,124.28 4,086.48 4,103.16 0.0M
2025-06-02 4,121.00 4,121.00 4,084.85 4,114.88 0.0M
2025-05-30 4,120.96 4,147.69 4,117.55 4,121.00 0.0M
2025-05-29 4,112.13 4,143.04 4,112.13 4,120.96 0.0M
2025-05-28 4,120.57 4,131.05 4,110.64 4,112.13 0.0M
2025-05-27 4,103.14 4,126.17 4,095.95 4,120.57 0.0M
2025-05-26 4,058.43 4,105.78 4,058.43 4,103.14 0.0M
2025-05-23 4,092.59 4,108.70 3,987.47 4,058.43 0.0M
2025-05-22 4,120.01 4,120.01 4,064.91 4,092.59 0.0M
2025-05-21 4,132.34 4,132.34 4,099.65 4,120.01 0.0M
2025-05-20 4,103.54 4,136.81 4,097.22 4,132.34 0.0M
2025-05-19 4,119.21 4,119.21 4,071.99 4,103.54 0.0M
2025-05-16 4,104.56 4,129.11 4,097.85 4,119.21 0.0M
2025-05-15 4,086.79 4,104.56 4,066.95 4,104.56 0.0M
2025-05-14 4,105.36 4,105.36 4,065.98 4,086.79 0.0M
2025-05-13 4,093.97 4,108.68 4,093.62 4,105.36 0.0M
2025-05-12 4,048.95 4,104.02 4,048.95 4,093.97 0.0M
2025-05-09 4,025.36 4,059.44 4,025.36 4,048.95 0.0M
2025-05-08 3,991.37 4,037.40 3,991.37 4,025.36 0.0M
2025-05-07 4,010.28 4,010.83 3,984.98 3,991.37 0.0M
2025-05-06 4,013.28 4,031.01 3,965.79 4,010.28 0.0M
2025-05-05 3,991.73 4,014.34 3,991.16 4,013.28 0.0M
2025-05-02 3,951.33 3,994.54 3,951.33 3,991.73 0.0M
2025-05-01 3,951.33 3,951.33 3,951.33 3,951.33 0.0M
2025-04-30 3,918.24 3,954.74 3,902.54 3,951.33 0.0M
2025-04-29 3,898.42 3,938.72 3,898.42 3,918.24 0.0M
2025-04-28 3,889.99 3,911.42 3,889.99 3,898.42 0.0M
2025-04-25 3,867.41 3,901.66 3,867.41 3,886.61 0.0M
2025-04-24 3,843.62 3,868.40 3,819.87 3,867.41 0.0M
2025-04-23 3,776.82 3,870.31 3,776.82 3,843.62 0.0M
2025-04-22 3,748.15 3,776.82 3,734.09 3,776.82 0.0M
2025-04-17 3,756.98 3,759.12 3,725.66 3,748.15 0.0M
2025-04-16 3,758.49 3,758.49 3,712.31 3,756.98 0.0M
2025-04-15 3,697.17 3,758.49 3,696.54 3,758.49 0.0M
2025-04-14 3,594.74 3,706.30 3,594.74 3,697.17 0.0M
2025-04-11 3,574.96 3,613.08 3,525.20 3,594.74 0.0M
2025-04-10 3,443.38 3,688.45 3,443.38 3,574.96 0.0M
2025-04-09 3,551.60 3,551.60 3,403.39 3,443.38 0.0M
2025-04-08 3,455.07 3,585.87 3,455.07 3,551.60 0.0M
2025-04-07 3,604.87 3,613.78 3,366.28 3,455.07 0.0M
2025-04-04 3,797.87 3,797.87 3,559.22 3,604.87 0.0M
2025-04-03 3,876.79 3,876.79 3,790.92 3,797.87 0.0M
2025-04-02 3,884.95 3,885.55 3,837.93 3,876.79 0.0M
2025-04-01 3,851.62 3,893.76 3,851.62 3,884.95 0.0M
2025-03-31 3,937.06 3,937.06 3,830.68 3,851.62 0.0M
2025-03-28 3,985.14 3,994.69 3,930.67 3,937.06 0.0M
2025-03-27 3,991.06 3,991.19 3,956.17 3,985.14 0.0M
2025-03-26 4,012.13 4,025.05 3,986.51 3,991.06 0.0M
2025-03-25 3,992.29 4,028.68 3,987.83 4,012.13 0.0M
2025-03-24 3,997.79 4,029.73 3,985.55 3,992.29 0.0M
2025-03-21 4,034.77 4,034.77 3,980.04 3,997.79 0.0M
2025-03-20 4,068.20 4,081.88 4,011.18 4,034.77 0.0M
2025-03-19 4,074.47 4,075.53 4,052.60 4,068.20 0.0M
2025-03-18 4,037.93 4,089.40 4,037.93 4,074.47 0.0M
2025-03-17 4,007.60 4,045.40 4,007.60 4,037.93 0.0M
2025-03-14 3,950.93 4,022.07 3,942.08 4,007.60 0.0M
2025-03-13 3,968.89 3,980.97 3,938.09 3,950.93 0.0M
2025-03-12 3,941.77 3,993.77 3,941.77 3,968.89 0.0M
2025-03-11 3,994.99 4,022.70 3,932.41 3,941.77 0.0M
2025-03-10 4,052.36 4,069.83 3,987.66 3,994.99 0.0M
2025-03-07 4,078.60 4,078.60 4,021.87 4,052.36 0.0M
2025-03-06 4,016.31 4,082.72 4,016.31 4,078.60 0.0M
2025-03-05 3,907.61 4,043.70 3,907.61 4,016.31 0.0M
2025-03-04 3,996.12 3,996.12 3,895.73 3,907.61 0.0M
2025-03-03 3,964.72 4,013.78 3,948.59 3,996.12 0.0M
2025-02-28 3,978.94 3,978.94 3,934.10 3,964.72 0.0M
2025-02-27 4,007.71 4,007.71 3,955.61 3,978.94 0.0M
2025-02-26 3,970.58 4,020.17 3,970.58 4,007.71 0.0M
2025-02-25 3,964.65 3,992.83 3,952.41 3,970.58 0.0M
2025-02-24 3,946.05 3,980.32 3,945.83 3,964.65 0.0M
2025-02-21 3,933.25 3,966.92 3,933.25 3,946.05 0.0M
2025-02-20 3,946.35 3,972.46 3,929.23 3,933.25 0.0M
2025-02-19 4,006.10 4,019.34 3,946.35 3,946.35 0.0M
2025-02-18 4,003.76 4,015.50 3,979.79 4,006.10 0.0M
2025-02-17 3,983.53 4,010.12 3,974.44 4,003.76 0.0M
2025-02-14 3,994.34 3,999.86 3,977.31 3,983.53 0.0M
2025-02-13 3,935.57 3,994.34 3,935.57 3,994.34 0.0M
2025-02-12 3,925.55 3,959.17 3,925.37 3,935.57 0.0M
2025-02-11 3,921.09 3,926.64 3,911.85 3,925.55 0.0M
2025-02-10 3,899.18 3,923.14 3,899.18 3,921.09 0.0M
2025-02-07 3,924.94 3,940.11 3,895.23 3,899.18 0.0M
2025-02-06 3,873.63 3,926.93 3,873.63 3,924.94 0.0M
2025-02-05 3,868.70 3,873.63 3,848.52 3,873.63 0.0M
2025-02-04 3,856.41 3,870.54 3,836.55 3,868.70 0.0M
2025-02-03 3,901.07 3,901.07 3,813.61 3,856.41 0.0M
2025-01-31 3,900.48 3,910.47 3,891.68 3,901.07 0.0M
2025-01-30 3,863.56 3,904.43 3,863.56 3,900.48 0.0M
2025-01-29 3,863.59 3,877.95 3,861.52 3,863.56 0.0M
2025-01-28 3,838.03 3,873.98 3,834.12 3,863.59 0.0M
2025-01-27 3,825.69 3,845.38 3,792.45 3,838.03 0.0M
2025-01-24 3,819.32 3,858.55 3,818.57 3,825.69 0.0M
2025-01-23 3,816.45 3,821.47 3,804.32 3,819.32 0.0M
2025-01-22 3,823.07 3,835.13 3,814.50 3,816.45 0.0M
2025-01-21 3,818.29 3,823.07 3,804.02 3,823.07 0.0M
2025-01-20 3,812.04 3,828.92 3,803.02 3,818.29 0.0M
2025-01-17 3,767.59 3,813.68 3,767.59 3,812.04 0.0M
2025-01-16 3,743.66 3,772.06 3,743.66 3,767.59 0.0M
2025-01-15 3,686.52 3,744.98 3,686.52 3,743.66 0.0M
2025-01-14 3,669.01 3,709.35 3,669.01 3,686.52 0.0M
2025-01-13 3,695.13 3,695.13 3,653.55 3,669.01 0.0M
2025-01-10 3,740.55 3,740.55 3,695.13 3,695.13 0.0M
2025-01-09 3,732.44 3,744.82 3,715.82 3,740.55 0.0M
2025-01-08 3,757.13 3,761.31 3,713.86 3,732.44 0.0M
2025-01-07 3,755.41 3,771.55 3,739.65 3,757.13 0.0M
2025-01-06 3,710.85 3,763.66 3,710.85 3,755.41 0.0M
2025-01-03 3,745.97 3,747.57 3,710.43 3,710.85 0.0M
2025-01-02 3,726.71 3,750.65 3,715.13 3,745.97 0.0M