FTSE AIM UK 50

FTAIM5
🏛️ uk →
4,045.82
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4,061.73 4,061.73 4,050.03 4,050.21 0.0K
08:05 4,051.60 4,051.83 4,049.60 4,051.83 0.0K
08:10 4,049.33 4,049.62 4,048.15 4,048.15 0.0K
08:15 4,048.78 4,049.66 4,048.29 4,049.17 0.0K
08:20 4,048.09 4,048.71 4,047.93 4,047.93 0.0K
08:25 4,047.50 4,047.77 4,045.66 4,046.43 0.0K
08:30 4,047.64 4,047.82 4,044.42 4,044.42 0.0K
08:35 4,044.70 4,044.70 4,041.18 4,042.92 0.0K
08:40 4,042.63 4,042.99 4,041.63 4,042.97 0.0K
08:45 4,040.85 4,042.33 4,040.85 4,042.33 0.0K
08:50 4,044.99 4,044.99 4,041.00 4,041.16 0.0K
08:55 4,041.29 4,043.92 4,041.29 4,043.92 0.0K
09:00 4,043.41 4,043.44 4,041.27 4,041.74 0.0K
09:05 4,042.68 4,044.97 4,042.68 4,044.97 0.0K
09:10 4,044.64 4,044.64 4,041.94 4,041.94 0.0K
09:15 4,041.38 4,044.07 4,041.13 4,044.07 0.0K
09:20 4,044.38 4,045.22 4,044.12 4,044.68 0.0K
09:25 4,045.45 4,046.39 4,045.45 4,045.87 0.0K
09:30 4,044.80 4,046.34 4,044.70 4,044.80 0.0K
09:35 4,044.68 4,048.29 4,044.68 4,048.17 0.0K
09:40 4,047.95 4,047.95 4,044.96 4,045.97 0.0K
09:45 4,046.81 4,047.57 4,045.11 4,045.51 0.0K
09:50 4,045.26 4,045.90 4,044.84 4,045.18 0.0K
09:55 4,045.08 4,045.31 4,044.97 4,045.31 0.0K
10:00 4,045.71 4,045.71 4,043.59 4,044.17 0.0K
10:05 4,045.39 4,046.22 4,045.06 4,046.22 0.0K
10:10 4,047.37 4,050.39 4,047.37 4,050.39 0.0K
10:15 4,051.78 4,052.78 4,050.22 4,052.78 0.0K
10:20 4,053.38 4,054.93 4,053.38 4,054.93 0.0K
10:25 4,054.82 4,055.51 4,054.02 4,054.02 0.0K
10:30 4,054.99 4,055.90 4,054.44 4,054.44 0.0K
10:35 4,054.92 4,056.24 4,054.92 4,056.24 0.0K
10:40 4,056.24 4,056.24 4,055.16 4,055.22 0.0K
10:45 4,054.71 4,054.99 4,054.24 4,054.24 0.0K
10:50 4,053.19 4,053.47 4,052.37 4,052.50 0.0K
10:55 4,051.06 4,051.07 4,049.28 4,050.12 0.0K
11:00 4,050.81 4,051.75 4,049.83 4,049.83 0.0K
11:05 4,049.71 4,049.71 4,048.05 4,048.69 0.0K
11:10 4,049.82 4,052.34 4,049.82 4,052.34 0.0K
11:15 4,052.16 4,052.60 4,050.00 4,052.60 0.0K
11:20 4,052.68 4,054.36 4,052.57 4,053.45 0.0K
11:25 4,054.14 4,054.53 4,053.89 4,053.89 0.0K
11:30 4,053.99 4,055.40 4,053.99 4,055.40 0.0K
11:35 4,055.21 4,056.44 4,053.94 4,056.44 0.0K
11:40 4,056.26 4,056.26 4,053.15 4,053.15 0.0K
11:45 4,053.47 4,053.47 4,051.54 4,053.09 0.0K
11:50 4,054.81 4,054.96 4,053.65 4,054.86 0.0K
11:55 4,055.34 4,055.34 4,053.71 4,053.71 0.0K
12:00 4,053.58 4,054.72 4,051.78 4,054.30 0.0K
12:05 4,053.58 4,055.19 4,053.58 4,055.19 0.0K
12:10 4,055.11 4,055.11 4,053.75 4,053.97 0.0K
12:15 4,054.70 4,054.87 4,054.36 4,054.72 0.0K
12:20 4,054.72 4,056.32 4,054.72 4,056.32 0.0K
12:25 4,056.81 4,058.68 4,056.81 4,058.68 0.0K
12:30 4,058.99 4,059.11 4,058.69 4,059.11 0.0K
12:35 4,058.78 4,059.88 4,057.91 4,057.91 0.0K
12:40 4,057.66 4,057.73 4,056.81 4,056.81 0.0K
12:45 4,056.81 4,056.81 4,056.15 4,056.17 0.0K
12:50 4,056.07 4,058.13 4,056.07 4,058.13 0.0K
12:55 4,059.28 4,061.28 4,059.05 4,061.28 0.0K
13:00 4,060.49 4,061.27 4,060.49 4,061.16 0.0K
13:05 4,060.41 4,061.29 4,059.90 4,061.03 0.0K
13:10 4,061.40 4,061.40 4,060.19 4,060.19 0.0K
13:15 4,060.34 4,060.34 4,057.06 4,057.83 0.0K
13:20 4,058.58 4,059.65 4,058.51 4,059.00 0.0K
13:25 4,058.68 4,059.75 4,058.68 4,059.75 0.0K
13:30 4,059.40 4,060.22 4,055.23 4,055.23 0.0K
13:35 4,054.89 4,054.89 4,051.24 4,051.24 0.0K
13:40 4,051.69 4,053.17 4,051.69 4,052.97 0.0K
13:45 4,052.84 4,052.84 4,050.82 4,051.02 0.0K
13:50 4,050.90 4,051.66 4,050.90 4,051.66 0.0K
13:55 4,051.05 4,051.05 4,047.44 4,050.39 0.0K
14:00 4,049.45 4,049.92 4,048.85 4,049.76 0.0K
14:05 4,050.09 4,054.61 4,050.09 4,054.61 0.0K
14:10 4,054.99 4,054.99 4,053.02 4,053.02 0.0K
14:15 4,054.25 4,054.25 4,053.25 4,054.15 0.0K
14:20 4,055.24 4,055.24 4,053.05 4,053.22 0.0K
14:25 4,052.81 4,053.57 4,052.81 4,053.53 0.0K
14:30 4,053.24 4,054.34 4,051.34 4,054.34 0.0K
14:35 4,053.68 4,053.68 4,051.91 4,051.97 0.0K
14:40 4,052.37 4,053.29 4,051.69 4,053.29 0.0K
14:45 4,052.16 4,053.10 4,052.16 4,052.70 0.0K
14:50 4,054.45 4,054.98 4,054.45 4,054.86 0.0K
14:55 4,055.74 4,056.32 4,055.19 4,056.32 0.0K
15:00 4,057.57 4,057.57 4,056.37 4,056.37 0.0K
15:05 4,056.76 4,056.84 4,055.94 4,056.84 0.0K
15:10 4,057.48 4,059.07 4,057.48 4,059.07 0.0K
15:15 4,059.07 4,060.03 4,057.11 4,060.03 0.0K
15:20 4,060.08 4,060.08 4,057.77 4,058.81 0.0K
15:25 4,059.45 4,061.49 4,059.45 4,060.34 0.0K
15:30 4,059.84 4,061.03 4,058.07 4,060.17 0.0K
15:35 4,060.17 4,061.30 4,060.17 4,061.04 0.0K
15:40 4,061.37 4,061.37 4,060.24 4,060.97 0.0K
15:45 4,061.53 4,063.64 4,061.53 4,062.88 0.0K
15:50 4,063.80 4,064.76 4,063.80 4,063.99 0.0K
15:55 4,064.03 4,064.44 4,064.03 4,064.31 0.0K
16:00 4,064.40 4,064.61 4,060.77 4,060.77 0.0K
16:05 4,061.00 4,061.00 4,057.13 4,057.13 0.0K
16:10 4,056.54 4,056.95 4,056.10 4,056.10 0.0K
16:15 4,054.86 4,055.66 4,053.43 4,055.66 0.0K
16:20 4,054.92 4,056.75 4,054.92 4,055.28 0.0K
16:25 4,054.42 4,056.97 4,054.42 4,056.97 0.0K
16:35 4,058.44 4,058.44 4,058.44 4,058.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available