FTSE 350 Real Estate

FTUB3510
🏛️ uk →
374.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 368.72 370.25 368.69 370.11 0.0K
08:05 370.09 370.70 370.03 370.70 0.0K
08:10 370.73 371.49 370.73 371.49 0.0K
08:15 371.51 371.78 371.32 371.78 0.0K
08:20 371.80 372.92 371.80 372.91 0.0K
08:25 372.91 373.62 372.91 373.55 0.0K
08:30 373.37 374.05 373.37 373.59 0.0K
08:35 373.60 373.61 373.28 373.35 0.0K
08:40 373.34 373.41 373.23 373.28 0.0K
08:45 373.30 373.55 373.28 373.41 0.0K
08:50 373.42 373.92 373.42 373.87 0.0K
08:55 373.90 374.12 373.83 374.12 0.0K
09:00 374.10 374.60 373.83 374.55 0.0K
09:05 374.56 374.68 374.36 374.67 0.0K
09:10 374.56 374.76 374.41 374.76 0.0K
09:15 374.78 374.97 374.72 374.76 0.0K
09:20 374.71 374.71 374.28 374.28 0.0K
09:25 374.29 374.43 374.27 374.39 0.0K
09:30 374.37 374.81 374.28 374.79 0.0K
09:35 374.83 375.00 374.73 374.73 0.0K
09:40 374.74 374.74 374.52 374.56 0.0K
09:45 374.55 374.79 374.54 374.76 0.0K
09:50 374.75 374.86 374.74 374.86 0.0K
09:55 374.82 374.97 374.82 374.96 0.0K
10:00 374.94 374.97 374.82 374.82 0.0K
10:05 374.80 374.98 374.72 374.92 0.0K
10:10 374.91 375.23 374.90 375.23 0.0K
10:15 375.25 375.45 375.25 375.43 0.0K
10:20 375.43 375.91 375.41 375.91 0.0K
10:25 375.89 375.92 375.77 375.90 0.0K
10:30 375.90 375.90 375.63 375.65 0.0K
10:35 375.63 375.74 375.61 375.70 0.0K
10:40 375.69 375.78 375.50 375.75 0.0K
10:45 375.75 375.75 375.32 375.32 0.0K
10:50 375.30 375.35 375.05 375.08 0.0K
10:55 375.11 375.37 375.11 375.12 0.0K
11:00 375.10 375.10 374.81 374.81 0.0K
11:05 374.77 374.78 374.23 374.23 0.0K
11:10 374.21 374.23 374.16 374.16 0.0K
11:15 374.04 374.07 373.83 373.83 0.0K
11:20 373.82 373.89 373.51 373.51 0.0K
11:25 373.50 373.53 373.21 373.23 0.0K
11:30 373.14 373.15 372.83 372.88 0.0K
11:35 372.89 373.13 372.89 373.12 0.0K
11:40 373.11 373.17 373.06 373.17 0.0K
11:45 373.15 373.30 373.15 373.30 0.0K
11:50 373.31 373.63 373.31 373.63 0.0K
11:55 373.67 374.15 373.67 374.04 0.0K
12:00 374.05 374.06 373.80 373.80 0.0K
12:05 373.79 373.79 373.54 373.56 0.0K
12:10 373.56 373.56 373.07 373.07 0.0K
12:15 373.08 373.08 372.88 372.88 0.0K
12:20 372.87 373.04 372.71 373.04 0.0K
12:25 373.06 373.13 373.01 373.12 0.0K
12:30 373.11 373.11 372.94 372.94 0.0K
12:35 372.93 372.93 372.87 372.87 0.0K
12:40 372.89 373.00 372.89 373.00 0.0K
12:45 373.01 373.05 373.00 373.04 0.0K
12:50 373.06 373.12 373.03 373.12 0.0K
12:55 373.13 373.40 373.13 373.40 0.0K
13:00 373.44 373.60 373.44 373.46 0.0K
13:05 373.43 373.51 373.42 373.51 0.0K
13:10 373.50 373.71 373.47 373.63 0.0K
13:15 373.65 373.65 373.58 373.64 0.0K
13:20 373.64 373.66 373.55 373.63 0.0K
13:25 373.65 373.65 373.44 373.49 0.0K
13:30 373.51 373.58 373.25 373.25 0.0K
13:35 373.24 373.72 373.24 373.72 0.0K
13:40 373.75 374.05 373.75 374.05 0.0K
13:45 374.06 374.17 373.99 374.13 0.0K
13:50 374.14 374.26 374.14 374.26 0.0K
13:55 374.24 374.24 374.00 374.02 0.0K
14:00 374.04 374.20 374.00 374.12 0.0K
14:05 374.13 374.20 374.12 374.18 0.0K
14:10 374.17 374.27 374.11 374.18 0.0K
14:15 374.10 374.39 373.99 374.39 0.0K
14:20 374.40 374.40 374.34 374.37 0.0K
14:25 374.34 374.45 374.34 374.44 0.0K
14:30 374.44 374.47 374.26 374.33 0.0K
14:35 374.34 374.36 374.28 374.31 0.0K
14:40 374.29 374.40 374.18 374.40 0.0K
14:45 374.45 374.54 374.26 374.34 0.0K
14:50 374.28 374.43 374.28 374.42 0.0K
14:55 374.44 374.62 374.44 374.58 0.0K
15:00 374.57 374.57 374.13 374.25 0.0K
15:05 374.26 374.55 374.21 374.55 0.0K
15:10 374.53 374.57 374.39 374.47 0.0K
15:15 374.43 374.43 373.90 374.01 0.0K
15:20 373.99 374.01 373.87 373.88 0.0K
15:25 373.87 373.87 373.69 373.73 0.0K
15:30 373.74 373.76 373.68 373.74 0.0K
15:35 373.68 373.73 373.42 373.43 0.0K
15:40 373.44 373.46 373.33 373.36 0.0K
15:45 373.35 373.42 373.30 373.40 0.0K
15:50 373.41 373.41 373.03 373.07 0.0K
15:55 373.07 373.11 372.98 372.98 0.0K
16:00 372.99 373.12 372.95 373.04 0.0K
16:05 373.06 373.09 372.92 372.92 0.0K
16:10 372.89 372.89 372.79 372.80 0.0K
16:15 372.80 372.80 372.38 372.38 0.0K
16:20 372.34 372.49 372.27 372.45 0.0K
16:25 372.44 372.44 372.30 372.33 0.0K
16:35 372.20 372.20 372.20 372.20 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 371.31 374.65 370.83 374.65 0.0M
2025-09-26 369.09 372.36 368.65 371.31 0.0M
2025-09-25 372.53 372.53 368.74 369.09 0.0M
2025-09-24 372.20 373.85 371.40 372.53 0.0M
2025-09-23 368.72 375.92 368.69 372.20 0.0M
2025-09-22 369.11 370.84 365.39 368.72 0.0M
2025-09-19 370.58 371.29 368.30 369.11 0.0M
2025-09-18 368.15 371.42 365.78 370.58 0.0M
2025-09-17 365.24 369.57 365.24 368.15 0.0M
2025-09-16 367.76 373.00 365.24 365.24 0.0M
2025-09-15 363.08 367.76 362.27 367.76 0.0M
2025-09-12 364.65 366.41 362.39 363.08 0.0M
2025-09-11 364.37 366.42 362.07 364.65 0.0M
2025-09-10 366.88 368.03 363.13 364.37 0.0M
2025-09-09 366.03 369.95 365.99 366.88 0.0M
2025-09-08 366.42 369.34 365.17 366.03 0.0M
2025-09-05 361.20 367.36 361.06 366.42 0.0M
2025-09-04 359.74 363.36 358.85 361.20 0.0M
2025-09-03 356.14 360.28 353.38 359.74 0.0M
2025-09-02 369.55 369.70 356.14 356.14 0.0M
2025-09-01 369.59 371.28 369.00 369.55 0.0M
2025-08-29 373.11 373.66 369.59 369.59 0.0M
2025-08-28 376.02 376.31 371.03 373.11 0.0M
2025-08-27 376.71 379.16 374.52 376.02 0.0M
2025-08-26 382.07 382.67 376.40 376.71 0.0M
2025-08-22 378.16 382.44 375.88 382.07 0.0M
2025-08-21 380.39 380.73 376.21 378.16 0.0M
2025-08-20 376.24 380.39 375.48 380.39 0.0M
2025-08-19 375.34 378.06 375.30 376.24 0.0M
2025-08-18 377.86 380.27 375.18 375.34 0.0M
2025-08-15 379.74 382.67 377.19 377.86 0.0M
2025-08-14 380.69 382.32 378.37 379.74 0.0M
2025-08-13 380.39 382.20 378.54 380.69 0.0M
2025-08-12 385.63 387.75 380.35 380.39 0.0M
2025-08-11 388.63 389.63 385.43 385.63 0.0M
2025-08-08 388.96 390.74 388.13 388.63 0.0M
2025-08-07 393.90 393.90 387.43 388.96 0.0M
2025-08-06 390.08 394.09 390.08 393.90 0.0M
2025-08-05 388.87 390.95 388.01 390.08 0.0M
2025-08-04 384.07 388.87 383.81 388.87 0.0M
2025-08-01 389.31 389.31 381.90 384.07 0.0M
2025-07-31 387.85 391.72 387.01 389.31 0.0M
2025-07-30 388.65 390.61 386.72 387.85 0.0M
2025-07-29 391.85 391.96 388.25 388.65 0.0M
2025-07-28 390.10 394.30 390.10 391.85 0.0M
2025-07-25 392.49 392.51 387.95 390.10 0.0M
2025-07-24 391.76 392.58 389.28 392.49 0.0M
2025-07-23 395.50 398.04 391.62 391.76 0.0M
2025-07-22 395.30 396.40 393.37 395.50 0.0M
2025-07-21 391.25 395.30 391.25 395.30 0.0M
2025-07-18 387.07 391.65 387.01 391.25 0.0M
2025-07-17 385.47 388.25 385.18 387.07 0.0M
2025-07-16 388.53 388.53 384.36 385.47 0.0M
2025-07-15 390.60 392.93 388.41 388.53 0.0M
2025-07-14 388.08 390.60 386.06 390.60 0.0M
2025-07-11 390.12 390.12 386.32 388.08 0.0M
2025-07-10 393.40 395.07 389.37 390.12 0.0M
2025-07-09 391.76 393.57 390.62 393.40 0.0M
2025-07-08 394.70 394.83 390.15 391.76 0.0M
2025-07-07 394.58 397.28 394.34 394.70 0.0M
2025-07-04 396.34 396.34 392.97 394.58 0.0M
2025-07-03 393.68 398.65 393.56 396.34 0.0M
2025-07-02 409.40 410.01 393.68 393.68 0.0M
2025-07-01 405.89 409.49 404.55 409.40 0.0M
2025-06-30 408.24 411.38 405.89 405.89 0.0M
2025-06-27 406.15 409.74 405.21 408.24 0.0M
2025-06-26 403.33 406.81 401.96 406.15 0.0M
2025-06-25 406.84 407.95 402.85 403.33 0.0M
2025-06-24 403.94 409.76 403.94 406.84 0.0M
2025-06-23 405.61 405.61 401.98 403.94 0.0M
2025-06-20 403.79 408.01 403.57 405.61 0.0M
2025-06-19 406.81 406.81 402.35 403.79 0.0M
2025-06-18 403.00 406.85 402.17 406.81 0.0M
2025-06-17 401.06 403.26 397.76 403.00 0.0M
2025-06-16 400.41 401.94 398.21 401.06 0.0M
2025-06-13 405.74 405.74 400.41 400.41 0.0M
2025-06-12 404.34 406.64 401.48 405.74 0.0M
2025-06-11 405.64 406.84 403.21 404.34 0.0M
2025-06-10 398.80 407.11 398.78 405.64 0.0M
2025-06-09 396.49 398.80 396.35 398.80 0.0M
2025-06-06 396.70 398.31 395.15 396.49 0.0M
2025-06-05 398.80 401.50 395.19 396.70 0.0M
2025-06-04 399.02 399.82 396.79 398.80 0.0M
2025-06-03 400.44 403.70 398.41 399.02 0.0M
2025-06-02 401.66 401.66 397.76 400.44 0.0M
2025-05-30 401.67 404.05 400.92 401.66 0.0M
2025-05-29 396.70 402.01 394.72 401.67 0.0M
2025-05-28 393.18 397.64 393.06 396.70 0.0M
2025-05-27 388.74 394.47 388.74 393.18 0.0M
2025-05-23 388.93 392.02 383.57 388.74 0.0M
2025-05-22 395.52 395.52 387.33 388.93 0.0M
2025-05-21 397.13 397.13 392.98 395.52 0.0M
2025-05-20 396.02 398.28 394.99 397.13 0.0M
2025-05-19 395.82 396.02 389.25 396.02 0.0M
2025-05-16 393.08 395.93 391.42 395.82 0.0M
2025-05-15 387.59 393.08 386.27 393.08 0.0M
2025-05-14 385.10 388.42 384.18 387.59 0.0M
2025-05-13 389.02 389.08 383.47 385.10 0.0M
2025-05-12 391.39 393.12 385.15 389.02 0.0M
2025-05-09 390.68 392.25 390.04 391.39 0.0M
2025-05-08 394.34 397.69 390.20 390.68 0.0M
2025-05-07 398.37 398.37 391.98 394.34 0.0M
2025-05-06 396.16 399.58 396.16 398.37 0.0M
2025-05-02 395.45 397.37 394.71 396.16 0.0M
2025-05-01 390.43 396.21 389.24 395.45 0.0M
2025-04-30 389.31 391.81 386.80 390.43 0.0M
2025-04-29 387.58 391.58 387.53 389.31 0.0M
2025-04-28 386.39 388.85 385.90 387.58 0.0M
2025-04-25 386.38 388.73 385.23 386.39 0.0M
2025-04-24 387.06 390.78 385.29 386.38 0.0M
2025-04-23 387.61 390.99 386.40 387.06 0.0M
2025-04-22 387.11 390.63 386.36 387.61 0.0M
2025-04-17 383.38 387.59 380.90 387.11 0.0M
2025-04-16 379.17 383.38 378.80 383.38 0.0M
2025-04-15 369.77 379.45 369.64 379.17 0.0M
2025-04-14 362.82 370.60 362.82 369.77 0.0M
2025-04-11 357.70 365.23 355.13 362.82 0.0M
2025-04-10 343.45 363.96 343.45 357.70 0.0M
2025-04-09 355.11 355.11 339.40 343.45 0.0M
2025-04-08 345.38 357.93 343.94 355.11 0.0M
2025-04-07 362.56 363.71 344.05 345.38 0.0M
2025-04-04 381.01 382.09 362.22 362.56 0.0M
2025-04-03 374.06 382.42 371.46 381.01 0.0M
2025-04-02 375.67 375.78 370.82 374.06 0.0M
2025-04-01 374.00 378.47 373.82 375.67 0.0M
2025-03-31 376.97 377.48 372.98 374.00 0.0M
2025-03-28 371.01 376.97 371.01 376.97 0.0M
2025-03-27 375.23 375.37 370.26 371.01 0.0M
2025-03-26 374.67 376.18 372.24 375.23 0.0M
2025-03-25 372.79 378.54 372.54 374.67 0.0M
2025-03-24 376.02 376.90 372.41 372.79 0.0M
2025-03-21 376.73 377.02 374.44 376.02 0.0M
2025-03-20 372.95 379.31 372.95 376.73 0.0M
2025-03-19 374.37 375.10 371.76 372.95 0.0M
2025-03-18 376.04 377.08 373.70 374.37 0.0M
2025-03-17 371.95 377.03 371.65 376.04 0.0M
2025-03-14 366.01 372.96 365.95 371.95 0.0M
2025-03-13 369.67 369.67 363.89 366.01 0.0M
2025-03-12 369.59 374.71 368.93 369.67 0.0M
2025-03-11 370.00 377.03 369.59 369.59 0.0M
2025-03-10 366.70 373.45 366.70 370.00 0.0M
2025-03-07 360.90 367.60 357.74 366.70 0.0M
2025-03-06 364.06 365.07 358.41 360.90 0.0M
2025-03-05 371.13 371.71 363.60 364.06 0.0M
2025-03-04 373.29 374.20 370.44 371.13 0.0M
2025-03-03 374.79 374.80 370.27 373.29 0.0M
2025-02-28 373.66 375.63 370.66 374.79 0.0M
2025-02-27 376.98 376.98 371.65 373.66 0.0M
2025-02-26 378.58 380.35 375.70 376.98 0.0M
2025-02-25 377.60 381.05 376.89 378.58 0.0M
2025-02-24 378.81 383.88 376.75 377.60 0.0M
2025-02-21 378.55 382.37 377.79 378.81 0.0M
2025-02-20 377.78 379.89 376.28 378.55 0.0M
2025-02-19 381.21 381.21 376.98 377.78 0.0M
2025-02-18 382.65 383.23 379.65 381.21 0.0M
2025-02-17 384.65 386.27 381.64 382.65 0.0M
2025-02-14 383.85 386.43 381.52 384.65 0.0M
2025-02-13 380.04 383.85 380.04 383.85 0.0M
2025-02-12 379.28 385.09 377.12 380.04 0.0M
2025-02-11 381.02 381.08 378.56 379.28 0.0M
2025-02-10 376.27 381.65 376.03 381.02 0.0M
2025-02-07 382.29 384.07 375.16 376.27 0.0M
2025-02-06 382.09 387.26 381.20 382.29 0.0M
2025-02-05 374.85 382.09 374.63 382.09 0.0M
2025-02-04 375.71 375.74 372.25 374.85 0.0M
2025-02-03 380.82 380.82 371.66 375.71 0.0M
2025-01-31 377.13 380.82 374.16 380.82 0.0M
2025-01-30 372.76 378.54 371.27 377.13 0.0M
2025-01-29 374.71 375.98 372.76 372.76 0.0M
2025-01-28 370.43 375.59 369.87 374.71 0.0M
2025-01-27 366.98 372.21 365.41 370.43 0.0M
2025-01-24 368.95 372.33 365.03 366.98 0.0M
2025-01-23 366.94 369.61 366.50 368.95 0.0M
2025-01-22 370.56 372.29 366.83 366.94 0.0M
2025-01-21 371.66 372.49 367.72 370.56 0.0M
2025-01-20 375.53 375.83 370.95 371.66 0.0M
2025-01-17 370.35 376.29 370.29 375.53 0.0M
2025-01-16 368.69 370.64 365.09 370.35 0.0M
2025-01-15 355.97 370.22 355.97 368.69 0.0M
2025-01-14 354.09 357.43 354.09 355.97 0.0M
2025-01-13 356.05 356.49 353.94 354.09 0.0M
2025-01-10 358.91 360.04 352.64 356.05 0.0M
2025-01-09 357.35 358.91 352.61 358.91 0.0M
2025-01-08 366.44 367.32 355.14 357.35 0.0M
2025-01-07 370.63 372.53 366.19 366.44 0.0M
2025-01-06 371.90 373.29 369.09 370.63 0.0M
2025-01-03 371.88 372.12 369.69 371.90 0.0M
2025-01-02 372.14 373.64 370.09 371.88 0.0M