FTSE AIM UK 50

FTAIM5
🏛️ uk →
4,034.29
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4,058.44 4,073.84 4,058.44 4,066.63 0.0K
08:05 4,070.48 4,070.48 4,063.03 4,063.03 0.0K
08:10 4,062.52 4,064.90 4,059.74 4,059.74 0.0K
08:15 4,059.68 4,059.68 4,057.65 4,057.65 0.0K
08:20 4,057.60 4,060.64 4,057.60 4,060.28 0.0K
08:25 4,060.53 4,063.43 4,060.12 4,063.43 0.0K
08:30 4,060.38 4,063.77 4,060.38 4,063.77 0.0K
08:35 4,063.90 4,064.13 4,062.83 4,062.83 0.0K
08:40 4,063.27 4,065.69 4,063.27 4,065.64 0.0K
08:45 4,065.64 4,065.93 4,064.33 4,065.93 0.0K
08:50 4,065.29 4,065.29 4,064.45 4,064.45 0.0K
08:55 4,064.38 4,066.10 4,064.38 4,066.10 0.0K
09:00 4,067.12 4,067.12 4,065.90 4,065.93 0.0K
09:05 4,065.08 4,066.63 4,065.08 4,066.63 0.0K
09:10 4,065.85 4,066.20 4,065.85 4,065.99 0.0K
09:15 4,065.22 4,065.22 4,062.72 4,062.72 0.0K
09:20 4,062.37 4,062.94 4,061.49 4,062.94 0.0K
09:25 4,063.37 4,063.37 4,061.72 4,062.17 0.0K
09:30 4,062.79 4,063.34 4,061.50 4,063.34 0.0K
09:35 4,063.88 4,063.88 4,060.10 4,060.10 0.0K
09:40 4,059.03 4,059.74 4,056.39 4,056.39 0.0K
09:45 4,056.78 4,056.81 4,056.29 4,056.31 0.0K
09:50 4,056.89 4,056.89 4,055.99 4,056.18 0.0K
09:55 4,055.72 4,055.72 4,054.44 4,054.44 0.0K
10:00 4,054.28 4,056.55 4,054.28 4,054.42 0.0K
10:05 4,054.78 4,054.84 4,051.30 4,051.30 0.0K
10:10 4,049.65 4,050.57 4,047.45 4,047.45 0.0K
10:15 4,047.87 4,049.97 4,046.22 4,049.97 0.0K
10:20 4,049.23 4,051.02 4,049.23 4,051.02 0.0K
10:25 4,051.02 4,051.02 4,049.83 4,049.83 0.0K
10:30 4,049.19 4,049.66 4,049.07 4,049.57 0.0K
10:35 4,048.68 4,050.41 4,048.68 4,050.41 0.0K
10:40 4,050.75 4,051.66 4,047.43 4,047.43 0.0K
10:45 4,047.74 4,047.74 4,044.31 4,045.44 0.0K
10:50 4,046.76 4,047.77 4,046.76 4,047.77 0.0K
10:55 4,047.41 4,047.41 4,045.81 4,045.81 0.0K
11:00 4,045.02 4,046.04 4,045.02 4,045.86 0.0K
11:05 4,045.05 4,045.05 4,044.51 4,044.97 0.0K
11:10 4,045.51 4,046.16 4,045.00 4,045.00 0.0K
11:15 4,046.31 4,047.14 4,045.95 4,045.95 0.0K
11:20 4,046.39 4,046.46 4,044.81 4,045.56 0.0K
11:25 4,045.28 4,046.46 4,044.81 4,044.90 0.0K
11:30 4,044.94 4,045.29 4,043.10 4,043.14 0.0K
11:35 4,042.25 4,043.91 4,040.71 4,042.23 0.0K
11:40 4,040.36 4,041.58 4,040.36 4,041.58 0.0K
11:45 4,041.60 4,042.99 4,041.60 4,042.86 0.0K
11:50 4,043.18 4,043.32 4,042.19 4,042.19 0.0K
11:55 4,042.19 4,042.19 4,041.72 4,041.72 0.0K
12:00 4,041.07 4,041.45 4,041.02 4,041.02 0.0K
12:05 4,041.95 4,041.95 4,039.93 4,040.62 0.0K
12:10 4,040.84 4,040.84 4,039.63 4,039.63 0.0K
12:15 4,039.74 4,039.74 4,038.19 4,038.64 0.0K
12:20 4,039.59 4,039.59 4,038.68 4,038.86 0.0K
12:25 4,039.79 4,039.79 4,037.86 4,038.98 0.0K
12:30 4,038.77 4,039.35 4,038.43 4,038.63 0.0K
12:35 4,038.45 4,038.82 4,037.70 4,037.70 0.0K
12:40 4,037.70 4,037.70 4,035.72 4,035.99 0.0K
12:45 4,036.89 4,037.84 4,036.84 4,037.84 0.0K
12:50 4,038.74 4,038.74 4,037.37 4,037.42 0.0K
12:55 4,037.31 4,038.65 4,036.97 4,038.65 0.0K
13:00 4,036.92 4,037.41 4,036.44 4,036.56 0.0K
13:05 4,036.95 4,037.19 4,036.32 4,036.32 0.0K
13:10 4,036.32 4,038.81 4,036.32 4,038.13 0.0K
13:15 4,038.04 4,039.82 4,038.00 4,039.82 0.0K
13:20 4,039.80 4,041.16 4,039.80 4,041.00 0.0K
13:25 4,040.79 4,040.79 4,039.06 4,039.06 0.0K
13:30 4,038.79 4,040.32 4,038.79 4,040.32 0.0K
13:35 4,040.10 4,040.10 4,039.08 4,039.67 0.0K
13:40 4,039.05 4,039.51 4,038.49 4,038.70 0.0K
13:45 4,039.16 4,040.51 4,038.69 4,040.51 0.0K
13:50 4,040.34 4,041.75 4,040.34 4,041.75 0.0K
13:55 4,042.19 4,044.42 4,042.19 4,044.42 0.0K
14:00 4,044.93 4,045.60 4,043.36 4,044.59 0.0K
14:05 4,044.87 4,044.87 4,043.98 4,044.68 0.0K
14:10 4,044.90 4,045.31 4,043.67 4,045.31 0.0K
14:15 4,046.27 4,047.36 4,046.27 4,047.36 0.0K
14:20 4,046.87 4,047.05 4,046.83 4,046.96 0.0K
14:25 4,047.52 4,048.38 4,047.37 4,047.92 0.0K
14:30 4,047.90 4,050.75 4,047.69 4,050.75 0.0K
14:35 4,050.09 4,053.03 4,049.55 4,053.03 0.0K
14:40 4,052.88 4,052.88 4,047.65 4,047.65 0.0K
14:45 4,047.43 4,051.32 4,047.43 4,051.32 0.0K
14:50 4,051.60 4,051.60 4,049.30 4,049.30 0.0K
14:55 4,050.06 4,050.06 4,049.33 4,049.41 0.0K
15:00 4,048.94 4,049.55 4,048.55 4,049.55 0.0K
15:05 4,048.93 4,051.03 4,048.93 4,051.03 0.0K
15:10 4,050.58 4,050.96 4,050.09 4,050.80 0.0K
15:15 4,049.84 4,049.84 4,046.48 4,047.32 0.0K
15:20 4,047.70 4,048.22 4,046.88 4,046.88 0.0K
15:25 4,047.24 4,047.53 4,046.77 4,046.88 0.0K
15:30 4,047.38 4,048.05 4,046.66 4,047.27 0.0K
15:35 4,047.39 4,048.48 4,047.39 4,048.48 0.0K
15:40 4,048.09 4,048.67 4,046.47 4,046.47 0.0K
15:45 4,045.93 4,049.59 4,045.93 4,047.07 0.0K
15:50 4,048.15 4,050.27 4,048.15 4,050.22 0.0K
15:55 4,050.54 4,050.54 4,049.31 4,050.14 0.0K
16:00 4,050.54 4,050.54 4,047.78 4,049.47 0.0K
16:05 4,050.75 4,050.75 4,049.45 4,049.45 0.0K
16:10 4,049.21 4,049.36 4,047.72 4,047.72 0.0K
16:15 4,045.34 4,046.19 4,045.17 4,046.19 0.0K
16:20 4,047.19 4,047.19 4,043.08 4,043.08 0.0K
16:25 4,044.14 4,048.31 4,044.14 4,048.16 0.0K
16:35 4,048.35 4,048.35 4,048.35 4,048.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available